We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Firstwave Cloud Technology Limited | ASX:FCT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 5.00% | 0.021 | 0.019 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.02 | 72,281 | 02:31:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 72,281 |
| 19 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 139,830 |
| 18 Dec 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.021 | 312,500 |
| 17 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.019 | 0.022 | 294,310 |
| 16 Dec 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 107,000 |
| 13 Dec 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.023 | 760,700 |
| 12 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 11 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 103,551 |
| 10 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 27,175 |
| 09 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 06 Dec 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 145,000 |
| 05 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 04 Dec 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 50,000 |
| 03 Dec 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 27,000 |
| 02 Dec 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 30,000 |
| 29 Nov 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 65,941 |
| 28 Nov 2024 | 0.022 | -0.001 | -4.35% | 0.02 | 0.022 | 652,456 |
| 27 Nov 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 50,000 |
| 26 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.0225 | 19,832 |
| 25 Nov 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.022 | 21,387 |
| 22 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.019 | 0.020028 | 368,628 | -0.002 | -8.70% |
| 1 Month | 0.021 | 0.023 | 0.019 | 0.021318 | 216,009 | 0.00 | 0.00% |
| 3 Months | 0.028 | 0.03 | 0.019 | 0.024406 | 267,200 | -0.007 | -25.00% |
| 6 Months | 0.0125 | 0.03 | 0.008 | 0.017292 | 1,151,348 | 0.0085 | 68.00% |
| 1 Year | 0.032 | 0.041 | 0.008 | 0.018929 | 864,524 | -0.011 | -34.38% |
| 3 Years | 0.069 | 0.085 | 0.008 | 0.043045 | 777,885 | -0.048 | -69.57% |
| 5 Years | 0.14 | 0.20 | 0.008 | 0.074052 | 844,913 | -0.119 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
