Firstwave Cloud Technology Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Firstwave Cloud Technology Limited	ASX:FCT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.021	0.019	0.021

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Firstwave Cloud Technology (FCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.022	0.002	10.00%	0.019	0.022	212,404
29 Apr 2024	0.02	0.00	0.00%	0.02	0.02	557,100
26 Apr 2024	0.02	0.00	0.00%	0.02	0.02	286,000
24 Apr 2024	0.02	-0.002	-9.09%	0.02	0.023	691,826
23 Apr 2024	0.022	0.00	0.00%	0.022	0.022	51,433
22 Apr 2024	0.022	-0.004	-15.38%	0.022	0.026	82,427
19 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
18 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
17 Apr 2024	0.026	-0.0005	-1.89%	0.024	0.026	194,096
16 Apr 2024	0.0265	0.0005	1.92%	0.0265	0.0265	80,724
15 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
12 Apr 2024	0.026	0.00	0.00%	0.025	0.026	261,238
11 Apr 2024	0.026	-0.002	-7.14%	0.026	0.028	345,437
10 Apr 2024	0.028	0.001	3.70%	0.028	0.029	44,492
09 Apr 2024	0.027	0.00	0.00%	0.027	0.027	100,739
08 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.00
05 Apr 2024	0.027	0.00	0.00%	0.027	0.029	87,105
04 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.00
03 Apr 2024	0.027	-0.002	-6.90%	0.027	0.028	75,093
02 Apr 2024	0.029	0.002	7.41%	0.028	0.029	177,954
28 Mar 2024	0.027	0.00	0.00%	0.027	0.027	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.023	0.019	0.020243	436,833	-0.001	-4.55%
1 Month	0.027	0.029	0.019	0.023408	246,306	-0.006	-22.22%
3 Months	0.029	0.034	0.019	0.027616	338,917	-0.008	-27.59%
6 Months	0.049	0.049	0.019	0.0326	407,050	-0.028	-57.14%
1 Year	0.05	0.06	0.019	0.038841	336,042	-0.029	-58.00%
3 Years	0.092	0.1075	0.019	0.061149	731,590	-0.071	-77.17%
5 Years	0.315	0.315	0.019	0.091719	750,453	-0.294	-93.33%