We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FINEOS Corporation Holdings PLC | ASX:FCL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.78% | 1.90 | 1.90 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.92 | 1.895 | 1.905 | 48,779 | 05:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.90 | -0.02 | -0.78% | 1.895 | 1.92 | 48,779 |
| 16 Jan 2025 | 1.915 | 0.04 | 2.13% | 1.90 | 1.94 | 48,014 |
| 15 Jan 2025 | 1.875 | -0.04 | -1.83% | 1.85 | 1.925 | 78,127 |
| 14 Jan 2025 | 1.91 | -0.01 | -0.26% | 1.88 | 1.945 | 124,617 |
| 13 Jan 2025 | 1.915 | 0.01 | 0.26% | 1.88 | 1.92 | 34,976 |
| 10 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.845 | 1.945 | 87,900 |
| 09 Jan 2025 | 1.91 | 0.01 | 0.53% | 1.90 | 1.95 | 21,479 |
| 08 Jan 2025 | 1.90 | -0.05 | -2.31% | 1.90 | 1.955 | 9,797 |
| 07 Jan 2025 | 1.945 | 0.03 | 1.57% | 1.935 | 1.995 | 10,984 |
| 06 Jan 2025 | 1.915 | -0.08 | -4.01% | 1.905 | 1.99 | 29,601 |
| 03 Jan 2025 | 1.995 | 0.06 | 2.84% | 1.885 | 1.995 | 42,893 |
| 02 Jan 2025 | 1.94 | 0.10 | 5.43% | 1.865 | 1.955 | 65,729 |
| 31 Dec 2024 | 1.84 | -0.09 | -4.66% | 1.825 | 1.965 | 49,912 |
| 30 Dec 2024 | 1.93 | 0.08 | 4.32% | 1.88 | 1.935 | 24,063 |
| 27 Dec 2024 | 1.85 | -0.02 | -0.80% | 1.84 | 1.905 | 59,280 |
| 24 Dec 2024 | 1.865 | -0.02 | -1.06% | 1.85 | 1.91 | 33,574 |
| 23 Dec 2024 | 1.885 | -0.02 | -0.79% | 1.865 | 1.96 | 124,554 |
| 20 Dec 2024 | 1.90 | 0.02 | 1.33% | 1.82 | 1.92 | 91,521 |
| 19 Dec 2024 | 1.875 | -0.05 | -2.60% | 1.82 | 1.935 | 114,732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.925 | 1.95 | 1.845 | 1.90 | 69,420 | -0.025 | -1.30% |
| 1 Month | 1.90 | 1.995 | 1.82 | 1.90 | 59,043 | 0.00 | 0.00% |
| 3 Months | 1.36 | 2.20 | 1.30 | 1.88 | 210,060 | 0.54 | 39.71% |
| 6 Months | 1.80 | 2.20 | 1.2175 | 1.66 | 189,749 | 0.10 | 5.56% |
| 1 Year | 2.26 | 2.26 | 1.2175 | 1.69 | 192,147 | -0.36 | -15.93% |
| 3 Years | 4.08 | 4.11 | 1.10 | 1.77 | 243,773 | -2.18 | -53.43% |
| 5 Years | 2.60 | 5.75 | 1.10 | 2.84 | 283,994 | -0.70 | -26.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
