We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FINEOS Corporation Holdings PLC | ASX:FCL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 5.88% | 2.07 | 2.03 | 2.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 1.995 | 1.995 | 146,564 | 05:10:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.07 | 0.12 | 5.88% | 1.995 | 2.08 | 146,564 |
| 12 Dec 2024 | 1.955 | -0.01 | -0.51% | 1.925 | 2.01 | 112,996 |
| 11 Dec 2024 | 1.965 | 0.01 | 0.51% | 1.925 | 1.99 | 90,448 |
| 10 Dec 2024 | 1.955 | 0.01 | 0.51% | 1.895 | 1.96 | 155,901 |
| 09 Dec 2024 | 1.945 | 0.04 | 2.10% | 1.90 | 1.96 | 123,805 |
| 06 Dec 2024 | 1.905 | 0.01 | 0.26% | 1.8875 | 1.925 | 470,025 |
| 05 Dec 2024 | 1.90 | -0.02 | -1.04% | 1.88 | 1.94 | 507,875 |
| 04 Dec 2024 | 1.92 | 0.00 | 0.26% | 1.78 | 1.93 | 236,128 |
| 03 Dec 2024 | 1.915 | 0.05 | 2.68% | 1.865 | 1.915 | 92,988 |
| 02 Dec 2024 | 1.865 | -0.10 | -4.85% | 1.85 | 1.96 | 164,381 |
| 29 Nov 2024 | 1.96 | -0.06 | -2.97% | 1.91 | 1.98 | 92,483 |
| 28 Nov 2024 | 2.02 | -0.03 | -1.46% | 1.98 | 2.04 | 145,394 |
| 27 Nov 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.10 | 1,476,326 |
| 26 Nov 2024 | 2.00 | 0.01 | 0.76% | 1.935 | 2.05 | 171,850 |
| 25 Nov 2024 | 1.985 | -0.09 | -4.11% | 1.94 | 2.04 | 219,045 |
| 22 Nov 2024 | 2.07 | 0.04 | 2.22% | 1.95 | 2.08 | 714,479 |
| 21 Nov 2024 | 2.025 | 0.02 | 0.75% | 1.98 | 2.08 | 231,535 |
| 20 Nov 2024 | 2.01 | -0.12 | -5.63% | 1.98 | 2.04 | 300,174 |
| 19 Nov 2024 | 2.13 | 0.12 | 5.97% | 2.02 | 2.20 | 783,777 |
| 18 Nov 2024 | 2.01 | 0.06 | 3.08% | 1.88 | 2.05 | 716,420 |
| 15 Nov 2024 | 1.95 | 0.14 | 7.73% | 1.7725 | 1.99 | 599,686 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.08 | 1.88 | 1.92 | 269,611 | 0.17 | 8.95% |
| 1 Month | 1.68 | 2.20 | 1.535 | 1.98 | 417,062 | 0.39 | 23.21% |
| 3 Months | 1.45 | 2.20 | 1.30 | 1.73 | 245,729 | 0.62 | 42.76% |
| 6 Months | 1.54 | 2.20 | 1.2175 | 1.65 | 207,485 | 0.53 | 34.42% |
| 1 Year | 1.60 | 2.28 | 1.2175 | 1.70 | 206,265 | 0.47 | 29.38% |
| 3 Years | 4.50 | 4.65 | 1.10 | 1.79 | 244,115 | -2.43 | -54.00% |
| 5 Years | 2.45 | 5.75 | 1.10 | 2.84 | 287,412 | -0.38 | -15.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
