We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FINEOS Corporation Holdings PLC | ASX:FCL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 5.07% | 1.865 | 1.865 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.87 | 1.74 | 1.805 | 213,191 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.865 | 0.09 | 5.07% | 1.74 | 1.87 | 213,191 |
| 24 Apr 2024 | 1.775 | 0.01 | 0.85% | 1.74 | 1.825 | 2,887,891 |
| 23 Apr 2024 | 1.76 | 0.02 | 1.15% | 1.7375 | 1.805 | 34,011 |
| 22 Apr 2024 | 1.74 | -0.06 | -3.06% | 1.74 | 1.86 | 155,734 |
| 19 Apr 2024 | 1.795 | -0.02 | -1.10% | 1.78 | 1.86 | 65,057 |
| 18 Apr 2024 | 1.815 | 0.07 | 4.01% | 1.76 | 1.845 | 158,418 |
| 17 Apr 2024 | 1.745 | 0.10 | 5.76% | 1.645 | 1.80 | 153,013 |
| 16 Apr 2024 | 1.65 | -0.02 | -0.90% | 1.635 | 1.675 | 124,779 |
| 15 Apr 2024 | 1.665 | -0.04 | -2.06% | 1.665 | 1.71 | 181,774 |
| 12 Apr 2024 | 1.70 | 0.01 | 0.89% | 1.655 | 1.725 | 93,586 |
| 11 Apr 2024 | 1.685 | 0.01 | 0.30% | 1.665 | 1.74 | 49,545 |
| 10 Apr 2024 | 1.68 | -0.01 | -0.59% | 1.66 | 1.705 | 47,652 |
| 09 Apr 2024 | 1.69 | 0.01 | 0.60% | 1.655 | 1.705 | 74,545 |
| 08 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.675 | 1.715 | 107,520 |
| 05 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.715 | 46,962 |
| 04 Apr 2024 | 1.68 | 0.01 | 0.60% | 1.655 | 1.74 | 63,848 |
| 03 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.64 | 1.69 | 115,671 |
| 02 Apr 2024 | 1.67 | -0.01 | -0.60% | 1.65 | 1.70 | 72,202 |
| 28 Mar 2024 | 1.68 | -0.02 | -1.18% | 1.615 | 1.71 | 186,720 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.87 | 1.7375 | 1.78 | 660,222 | 0.105 | 5.97% |
| 1 Month | 1.69 | 1.87 | 1.615 | 1.75 | 256,607 | 0.175 | 10.36% |
| 3 Months | 2.02 | 2.04 | 1.42 | 1.70 | 242,681 | -0.155 | -7.67% |
| 6 Months | 1.675 | 2.28 | 1.42 | 1.74 | 190,335 | 0.19 | 11.34% |
| 1 Year | 1.77 | 2.78 | 1.42 | 1.91 | 210,136 | 0.095 | 5.37% |
| 3 Years | 4.11 | 4.79 | 1.10 | 2.34 | 263,372 | -2.25 | -54.62% |
| 5 Years | 2.80 | 5.75 | 1.10 | 2.94 | 310,670 | -0.935 | -33.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
