We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freedom Care Group Holdings Ltd | ASX:FCG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.26% | 0.18 | 0.165 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 6,000 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 6,000 |
| 24 Apr 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 4,128 |
| 23 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 22 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 135 |
| 19 Apr 2024 | 0.165 | -0.02 | -10.81% | 0.165 | 0.165 | 14,251 |
| 18 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.165 | 0.185 | 109,162 |
| 17 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.175 | 38,623 |
| 16 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 249,798 |
| 15 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 12 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 11 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 10 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 1,388 |
| 09 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 24,017 |
| 08 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 05 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 37,565 |
| 04 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.175 | 0.185 | 20,554 |
| 03 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 02 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 28 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 27 Mar 2024 | 0.195 | 0.005 | 2.63% | 0.175 | 0.195 | 155,699 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.19 | 0.165 | 0.182919 | 31,919 | 0.015 | 9.09% |
| 1 Month | 0.175 | 0.195 | 0.165 | 0.181547 | 49,962 | 0.005 | 2.86% |
| 3 Months | 0.16 | 0.21 | 0.15 | 0.172632 | 51,637 | 0.02 | 12.50% |
| 6 Months | 0.20 | 0.21 | 0.145 | 0.174817 | 48,878 | -0.02 | -10.00% |
| 1 Year | 0.20 | 0.21 | 0.145 | 0.174817 | 48,878 | -0.02 | -10.00% |
| 3 Years | 0.20 | 0.21 | 0.145 | 0.174817 | 48,878 | -0.02 | -10.00% |
| 5 Years | 0.20 | 0.21 | 0.145 | 0.174817 | 48,878 | -0.02 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
