We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freedom Care Group Holdings Ltd | ASX:FCG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 0.038 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 19 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 18 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 17 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 16 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 15 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 12 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 11 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 10 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 09 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 08 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 05 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 04 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 03 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 02 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 01 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 28 Nov 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 27 Nov 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 26 Nov 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 25 Nov 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 24 Nov 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.13 | 0.16 | 0.037 | 0.063627 | 215,166 | -0.093 | -71.54% |
| 6 Months | 0.135 | 0.165 | 0.037 | 0.088546 | 96,493 | -0.098 | -72.59% |
| 1 Year | 0.145 | 0.21 | 0.037 | 0.122822 | 59,488 | -0.108 | -74.48% |
| 3 Years | 0.20 | 0.21 | 0.037 | 0.129052 | 60,292 | -0.163 | -81.50% |
| 5 Years | 0.20 | 0.21 | 0.037 | 0.129052 | 60,292 | -0.163 | -81.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
