Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIL Responsible Entity Australia Limited | ASX:FCAP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.43% | 11.64 | 11.55 | 11.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.67 | 11.59 | 11.59 | 374 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.59 | 0.15 | 1.31% | 11.44 | 11.59 | 402 |
| 21 Nov 2024 | 11.44 | 0.09 | 0.79% | 11.44 | 11.44 | 11 |
| 20 Nov 2024 | 11.35 | -0.07 | -0.61% | 11.35 | 11.35 | 2,278 |
| 19 Nov 2024 | 11.42 | -0.06 | -0.52% | 11.42 | 11.43 | 217 |
| 18 Nov 2024 | 11.48 | -0.02 | -0.17% | 11.47 | 11.50 | 10,082 |
| 15 Nov 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.56 | 1,351 |
| 14 Nov 2024 | 11.60 | 0.08 | 0.69% | 11.55 | 11.60 | 7,227 |
| 13 Nov 2024 | 11.52 | -0.05 | -0.43% | 11.52 | 11.52 | 45 |
| 12 Nov 2024 | 11.57 | 0.18 | 1.58% | 11.57 | 11.57 | 26 |
| 11 Nov 2024 | 11.39 | 0.14 | 1.24% | 11.39 | 11.39 | 5 |
| 08 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 1,545 |
| 07 Nov 2024 | 11.25 | 0.45 | 4.17% | 11.25 | 11.25 | 100 |
| 06 Nov 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 05 Nov 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 04 Nov 2024 | 10.80 | -0.27 | -2.44% | 10.80 | 10.80 | 250 |
| 01 Nov 2024 | 11.07 | 0.11 | 1.00% | 11.07 | 11.07 | 451 |
| 31 Oct 2024 | 10.96 | -0.13 | -1.17% | 10.96 | 10.96 | 81 |
| 30 Oct 2024 | 11.09 | 0.08 | 0.73% | 11.09 | 11.09 | 1,370 |
| 29 Oct 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 28 Oct 2024 | 11.01 | 0.11 | 1.01% | 10.97 | 11.01 | 8,783 |
| 25 Oct 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
