FCAP FIL Responsible Entity Australia Limited

11.78

0.00 (0.00%)

10 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
FIL Responsible Entity Australia Limited	ASX:FCAP	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.78	11.57	11.78

High Price	Low Price	Open Price	Traded	Last Trade
11.80	11.78	11.80	114	07:50:00

FIL Responsible Entity A... (FCAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	11.78	0.00	0.00%	11.78	11.80	114
09 Jan 2025	11.78	0.02	0.17%	11.78	11.78	10
08 Jan 2025	11.76	0.03	0.26%	11.76	11.83	86
07 Jan 2025	11.73	0.02	0.17%	11.73	11.82	4,995
06 Jan 2025	11.71	0.03	0.26%	11.71	11.75	86
03 Jan 2025	11.68	0.02	0.17%	11.68	11.70	44
02 Jan 2025	11.66	0.04	0.34%	11.66	11.71	2,644
31 Dec 2024	11.62	0.00	0.00%	11.62	11.62	10
30 Dec 2024	11.62	-0.11	-0.94%	11.62	11.69	21
27 Dec 2024	11.73	0.00	0.00%	11.73	11.73	0
24 Dec 2024	11.73	0.00	0.00%	11.73	11.73	0
23 Dec 2024	11.73	0.15	1.30%	11.72	11.73	49
20 Dec 2024	11.58	-0.12	-1.03%	11.58	11.66	636
19 Dec 2024	11.70	-0.21	-1.76%	11.69	11.71	43,857
18 Dec 2024	11.91	0.08	0.68%	11.89	11.91	502
17 Dec 2024	11.83	0.00	0.00%	11.83	11.83	5,000
16 Dec 2024	11.83	-0.15	-1.25%	11.83	11.90	190
13 Dec 2024	11.98	0.01	0.08%	11.98	11.98	427
12 Dec 2024	11.97	0.07	0.59%	11.97	12.00	532
11 Dec 2024	11.90	-0.05	-0.42%	11.90	11.90	250