ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.93
-0.45%
Dow Jones
39,375.87
0.17%
Gold vs US Dollar
2,391.585
0.00%
Brent Oil
86.775
0.00%
Bitcoin
56,718.61
0.12%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. FIL Responsible Entity Australia Limited (FCAP)

  7. FIL Responsible Entity Australia Limited (FCAP) Historical

FCAP FIL Responsible Entity Australia Limited

9.86
0.00 (0.00%)
05 Jul 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FIL Responsible Entity Australia Limited ASX:FCAP Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.86 9.84 9.87
High Price Low Price Open Price Traded Last Trade
9.86 9.86 9.86 3,000 06:36:46

FIL Responsible Entity A... (FCAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jul 20249.860.000.00%9.869.863,000
04 Jul 20249.860.000.00%9.869.860
03 Jul 20249.860.000.00%9.869.860
02 Jul 20249.860.000.00%9.869.860
01 Jul 20249.860.010.10%9.869.8652
28 Jun 20249.850.000.00%9.859.850
27 Jun 20249.85-0.05-0.51%9.859.88500
26 Jun 20249.90-0.01-0.10%9.909.908,080
25 Jun 20249.910.000.00%9.919.910
24 Jun 20249.910.000.00%9.919.910
21 Jun 20249.910.000.00%9.919.910
20 Jun 20249.910.000.00%9.919.910
19 Jun 20249.910.000.00%9.919.910
18 Jun 20249.910.000.00%9.919.910
17 Jun 20249.91-0.07-0.70%9.919.987,119
14 Jun 20249.980.000.00%9.989.980
13 Jun 20249.980.000.00%9.989.980
12 Jun 20249.980.171.73%9.989.98250
11 Jun 20249.810.000.00%9.819.810
07 Jun 20249.810.000.00%9.819.810
06 Jun 20249.810.000.00%9.819.810
Download more FIL Responsible Entity Australia Limited Historical Data

Your Recent History

ASX
FCAP
FIL Responsible Entity A...
BIT
P1ZTY8
NLBNPIT1ZTY8 20241220 18
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved