Fletcher Building Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fletcher Building Limited	ASX:FBU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-1.53%	2.57	2.56	2.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.60	2.56	2.58	479,733	05:15:00

Fletcher Building (FBU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	2.61	0.02	0.77%	2.57	2.62	566,614
21 Jan 2025	2.59	0.03	1.17%	2.55	2.615	635,647
20 Jan 2025	2.56	-0.01	-0.39%	2.55	2.59	675,380
17 Jan 2025	2.57	0.00	0.00%	2.53	2.62	530,192
16 Jan 2025	2.57	-0.04	-1.53%	2.56	2.65	638,122
15 Jan 2025	2.61	0.03	1.16%	2.50	2.65	688,487
14 Jan 2025	2.58	0.07	2.79%	2.50	2.60	1,023,897
13 Jan 2025	2.51	0.00	0.20%	2.455	2.54	1,069,625
10 Jan 2025	2.505	-0.03	-0.99%	2.49	2.53	502,943
09 Jan 2025	2.53	-0.04	-1.56%	2.51	2.585	870,387
08 Jan 2025	2.57	0.06	2.39%	2.495	2.585	689,247
07 Jan 2025	2.51	0.01	0.40%	2.49	2.54	634,100
06 Jan 2025	2.50	-0.09	-3.47%	2.49	2.61	705,130
03 Jan 2025	2.59	0.04	1.57%	2.56	2.605	296,194
02 Jan 2025	2.55	0.00	0.00%	2.53	2.59	316,749
31 Dec 2024	2.55	-0.05	-1.92%	2.55	2.60	331,660
30 Dec 2024	2.60	0.02	0.78%	2.57	2.63	576,486
27 Dec 2024	2.58	0.03	1.18%	2.55	2.63	616,856
24 Dec 2024	2.55	0.02	0.79%	2.52	2.57	399,870
23 Dec 2024	2.53	0.02	0.80%	2.50	2.545	513,693

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.54	2.65	2.50	2.58	633,566	0.03	1.18%
1 Month	2.57	2.65	2.455	2.56	635,359	0.00	0.00%
3 Months	2.81	2.95	2.455	2.67	993,185	-0.24	-8.54%
6 Months	2.96	3.22	2.455	2.75	1,114,932	-0.39	-13.18%
1 Year	4.37	4.43	2.455	2.98	1,067,501	-1.80	-41.19%
3 Years	6.65	6.65	2.455	4.14	932,097	-4.08	-61.35%
5 Years	5.25	7.64	2.455	4.61	1,056,258	-2.68	-51.05%