We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fletcher Building Limited | ASX:FBU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.385 | 3.40 | 3.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:03:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.40 | -0.08 | -2.30% | 3.38 | 3.44 | 361,635 |
| 30 Apr 2024 | 3.48 | -0.03 | -0.85% | 3.47 | 3.515 | 2,524,816 |
| 29 Apr 2024 | 3.51 | 0.04 | 1.15% | 3.46 | 3.545 | 403,583 |
| 26 Apr 2024 | 3.47 | -0.05 | -1.42% | 3.45 | 3.54 | 360,933 |
| 24 Apr 2024 | 3.52 | -0.11 | -3.03% | 3.52 | 3.66 | 385,221 |
| 23 Apr 2024 | 3.63 | -0.01 | -0.27% | 3.58 | 3.655 | 330,737 |
| 22 Apr 2024 | 3.64 | 0.08 | 2.25% | 3.56 | 3.66 | 474,341 |
| 19 Apr 2024 | 3.56 | -0.02 | -0.56% | 3.53 | 3.57 | 651,990 |
| 18 Apr 2024 | 3.58 | -0.01 | -0.14% | 3.52 | 3.605 | 532,058 |
| 17 Apr 2024 | 3.585 | 0.02 | 0.70% | 3.54 | 3.60 | 395,830 |
| 16 Apr 2024 | 3.56 | -0.09 | -2.47% | 3.53 | 3.61 | 361,490 |
| 15 Apr 2024 | 3.65 | 0.08 | 2.24% | 3.51 | 3.675 | 972,203 |
| 12 Apr 2024 | 3.57 | -0.03 | -0.83% | 3.55 | 3.60 | 374,630 |
| 11 Apr 2024 | 3.60 | -0.08 | -2.17% | 3.58 | 3.64 | 480,715 |
| 10 Apr 2024 | 3.68 | 0.04 | 1.10% | 3.65 | 3.695 | 433,677 |
| 09 Apr 2024 | 3.64 | -0.12 | -3.19% | 3.64 | 3.72 | 337,276 |
| 08 Apr 2024 | 3.76 | 0.04 | 1.08% | 3.68 | 3.76 | 665,588 |
| 05 Apr 2024 | 3.72 | -0.03 | -0.80% | 3.68 | 3.74 | 257,034 |
| 04 Apr 2024 | 3.75 | -0.03 | -0.79% | 3.695 | 3.80 | 549,596 |
| 03 Apr 2024 | 3.78 | -0.05 | -1.18% | 3.75 | 3.80 | 492,892 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.545 | 3.38 | 3.47 | 912,742 | -0.125 | -3.56% |
| 1 Month | 3.77 | 3.80 | 3.38 | 3.58 | 571,229 | -0.385 | -10.21% |
| 3 Months | 3.97 | 4.08 | 3.14 | 3.62 | 920,438 | -0.585 | -14.74% |
| 6 Months | 3.95 | 4.58 | 3.14 | 3.86 | 669,426 | -0.565 | -14.30% |
| 1 Year | 4.32 | 5.27 | 3.14 | 4.27 | 741,320 | -0.935 | -21.64% |
| 3 Years | 6.76 | 7.64 | 3.14 | 5.33 | 902,689 | -3.38 | -49.93% |
| 5 Years | 4.94 | 7.64 | 2.82 | 4.92 | 1,031,670 | -1.56 | -31.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
