Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
FBR Limited (FBR)
FBR Limited (FBR) Historical

FBR FBR Limited

0.0185

0.00 (0.00%)

18 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FBR Limited	ASX:FBR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0185	0.021	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:10:46

FBR (FBR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.0205	-0.0175	-46.05%	0.019	0.025	127,930,426
14 Feb 2025	0.038	-0.002	-5.00%	0.036	0.039	15,517,770
13 Feb 2025	0.04	0.003	8.11%	0.037	0.042	17,457,886
12 Feb 2025	0.037	-0.001	-2.63%	0.037	0.041	6,733,559
11 Feb 2025	0.038	0.00	0.00%	0.038	0.04	4,784,723
10 Feb 2025	0.038	-0.002	-5.00%	0.038	0.042	7,480,283
07 Feb 2025	0.04	0.00	0.00%	0.039	0.041	949,235
06 Feb 2025	0.04	0.00	0.00%	0.039	0.041	2,710,947
05 Feb 2025	0.04	-0.0025	-5.88%	0.039	0.0415	7,451,910
04 Feb 2025	0.0425	0.002	4.94%	0.042	0.044	7,800,592
03 Feb 2025	0.0405	-0.0045	-10.00%	0.0405	0.046	6,851,210
31 Jan 2025	0.045	0.001	2.27%	0.043	0.047	2,777,026
30 Jan 2025	0.044	-0.002	-4.35%	0.043	0.047	11,493,329
29 Jan 2025	0.046	0.005	12.20%	0.042	0.047	11,695,410
28 Jan 2025	0.041	0.001	2.50%	0.04	0.043	5,321,610
24 Jan 2025	0.04	-0.003	-6.98%	0.04	0.043	3,113,715
23 Jan 2025	0.043	0.004	10.26%	0.04	0.043	7,777,458
22 Jan 2025	0.039	0.001	2.63%	0.038	0.0395	3,129,389
21 Jan 2025	0.038	-0.001	-2.56%	0.038	0.039	1,264,143
20 Jan 2025	0.039	0.001	2.63%	0.038	0.041	3,882,050
17 Jan 2025	0.038	0.00	0.00%	0.0375	0.039	1,222,854

Download more FBR Limited Historical Data

FBR Limited (FBR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.042	0.019	0.025179	34,484,873	-0.0205	-52.56%
1 Month	0.038	0.047	0.019	0.030507	13,275,822	-0.0195	-51.32%
3 Months	0.038	0.047	0.019	0.032762	7,227,349	-0.0195	-51.32%
6 Months	0.039	0.056	0.019	0.03788	6,813,318	-0.0205	-52.56%
1 Year	0.021	0.062	0.019	0.038247	6,962,759	-0.0025	-11.90%
3 Years	0.036	0.062	0.017	0.03479	4,285,848	-0.0175	-48.61%
5 Years	0.053	0.105	0.01	0.040675	4,209,428	-0.0345	-65.09%

BNP Paribas Issuance

Toscana Aeroporti

Intra Cellular Therapies

Partners Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions