Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
FBR Limited (FBR)
FBR Limited (FBR) Historical

FBR FBR Limited

0.025

-0.0005 (-1.96%)

Last Updated: 03:15:40

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FBR Limited	ASX:FBR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-1.96%	0.025	0.025	0.026

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.026	0.025	0.026	537,171	03:15:40

FBR (FBR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.0255	-0.0005	-1.92%	0.025	0.026	676,408
30 Apr 2024	0.026	0.001	4.00%	0.025	0.026	436,903
29 Apr 2024	0.025	-0.001	-3.85%	0.025	0.026	624,334
26 Apr 2024	0.026	0.00	0.00%	0.025	0.026	448,777
24 Apr 2024	0.026	0.001	4.00%	0.025	0.027	951,304
23 Apr 2024	0.025	-0.001	-3.85%	0.025	0.026	3,047,433
22 Apr 2024	0.026	0.001	4.00%	0.025	0.027	1,026,808
19 Apr 2024	0.025	-0.002	-7.41%	0.025	0.027	3,356,650
18 Apr 2024	0.027	0.001	3.85%	0.026	0.027	479,476
17 Apr 2024	0.026	-0.001	-3.70%	0.026	0.028	3,271,891
16 Apr 2024	0.027	0.00	0.00%	0.026	0.028	1,114,718
15 Apr 2024	0.027	0.00	0.00%	0.0265	0.028	2,222,039
12 Apr 2024	0.027	0.00	0.00%	0.027	0.028	10,233,281
11 Apr 2024	0.027	0.001	3.85%	0.026	0.027	793,751
10 Apr 2024	0.026	0.00	0.00%	0.026	0.027	2,303,805
09 Apr 2024	0.026	-0.001	-3.70%	0.026	0.027	937,134
08 Apr 2024	0.027	0.0005	1.89%	0.0255	0.027	4,161,137
05 Apr 2024	0.0265	0.0015	6.00%	0.0255	0.027	3,313,568
04 Apr 2024	0.025	-0.002	-7.41%	0.023	0.027	7,771,319
03 Apr 2024	0.027	0.002	8.00%	0.025	0.027	2,140,573
02 Apr 2024	0.025	0.0015	6.38%	0.023	0.025	5,678,436

Download more FBR Limited Historical Data

FBR Limited (FBR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.027	0.025	0.025746	615,330	-0.001	-3.85%
1 Month	0.025	0.028	0.023	0.026165	2,559,732	0.00	0.00%
3 Months	0.021	0.028	0.019	0.023182	3,607,494	0.004	19.05%
6 Months	0.022	0.036	0.018	0.022777	4,502,240	0.003	13.64%
1 Year	0.036	0.037	0.018	0.023593	3,314,588	-0.011	-30.56%
3 Years	0.048	0.06	0.017	0.033355	2,910,577	-0.023	-47.92%
5 Years	0.081	0.105	0.01	0.043348	3,307,699	-0.056	-69.14%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions