Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
First AU Limited (FAU)
First AU Limited (FAU) Historical

FAU First AU Limited

0.002

0.00 (0.00%)

05 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First AU Limited	ASX:FAU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.002	0.002	0.002	10,276,748	01:23:52

First AU (FAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.002	0.00	0.00%	0.002	0.002	246
03 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0.00
31 Jan 2025	0.002	0.00	0.00%	0.002	0.002	8,723,006
30 Jan 2025	0.002	0.00	0.00%	0.002	0.002	824,000
29 Jan 2025	0.002	0.00	0.00%	0.002	0.002	6,425,000
28 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
24 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
23 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
22 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
21 Jan 2025	0.002	0.00	0.00%	0.002	0.002	491
20 Jan 2025	0.002	0.00	0.00%	0.002	0.002	1,700,000
17 Jan 2025	0.002	0.00	0.00%	0.002	0.002	3,826,121
16 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
15 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
14 Jan 2025	0.002	0.00	0.00%	0.002	0.002	6,378,764
13 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
10 Jan 2025	0.002	0.00	0.00%	0.002	0.002	899,000
09 Jan 2025	0.002	0.00	0.00%	0.002	0.002	14,909,447
08 Jan 2025	0.002	0.00	0.00%	0.002	0.002	29,343,965
07 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
06 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00

Download more First AU Limited Historical Data

First AU Limited (FAU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	5,324,002	0.00	0.00%
1 Month	0.002	0.002	0.002	0.002	7,302,979	0.00	0.00%
3 Months	0.002	0.003	0.001	0.001963	9,108,604	0.00	0.00%
6 Months	0.0015	0.003	0.001	0.001865	12,195,520	0.0005	33.33%
1 Year	0.003	0.008	0.001	0.002628	9,954,611	-0.001	-33.33%
3 Years	0.01	0.019	0.001	0.004115	5,310,286	-0.008	-80.00%
5 Years	0.01	0.031	0.001	0.00726	3,863,635	-0.008	-80.00%

Elanor Retail Property

ProShares Short Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions