Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
First AU Limited (FAU)
First AU Limited (FAU) Historical

FAU First AU Limited

0.002

-0.001 (-33.33%)

30 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First AU Limited	ASX:FAU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-33.33%	0.002	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.002	0.002	0.002	250,250	01:02:29

First AU (FAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.003	0.001	50.00%	0.003	0.003	2,384,922
26 Apr 2024	0.002	0.00	0.00%	0.0015	0.002	1,300,377
24 Apr 2024	0.002	0.00	0.00%	0.001	0.002	1,003,706
23 Apr 2024	0.002	0.00	0.00%	0.002	0.002	1,053,420
22 Apr 2024	0.002	0.00	0.00%	0.002	0.002	4,644,543
19 Apr 2024	0.002	0.00	0.00%	0.0015	0.002	5,421,714
18 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
17 Apr 2024	0.002	0.00	0.00%	0.002	0.002	495,024
16 Apr 2024	0.002	0.00	0.00%	0.002	0.002	250,025
15 Apr 2024	0.002	0.00	0.00%	0.002	0.002	250,500
12 Apr 2024	0.002	0.00	0.00%	0.002	0.002	1,506,855
11 Apr 2024	0.002	0.00	0.00%	0.002	0.002	1,320,000
10 Apr 2024	0.002	0.00	0.00%	0.002	0.002	844,500
09 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
08 Apr 2024	0.002	0.00	0.00%	0.002	0.002	1,250,000
05 Apr 2024	0.002	0.00	0.00%	0.002	0.002	447,906
04 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
03 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
02 Apr 2024	0.002	0.00	0.00%	0.002	0.002	1,000,000

Download more First AU Limited Historical Data

First AU Limited (FAU) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.002	2,000,512	0.00	0.00%
1 Month	0.002	0.002	0.001	0.002	1,502,967	0.00	0.00%
3 Months	0.003	0.004	0.001	0.002367	2,936,570	-0.001	-33.33%
6 Months	0.002	0.004	0.001	0.002677	3,707,602	0.00	0.00%
1 Year	0.004	0.004	0.001	0.003	3,766,474	-0.002	-50.00%
3 Years	0.022	0.026	0.001	0.00724	3,031,601	-0.02	-90.91%
5 Years	0.016	0.034	0.001	0.01085	2,636,123	-0.014	-87.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions