FASI FIL Responsible Entity Australia Limited

10.99

0.14 (1.29%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FIL Responsible Entity Australia Limited	ASX:FASI	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	1.29%	10.99	9.50	10.91

High Price	Low Price	Open Price	Traded	Last Trade
10.99	10.99	10.99	915	05:12:00

FIL Responsible Entity A... (FASI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	10.85	-0.09	-0.82%	10.85	10.85	460
16 Dec 2024	10.94	-0.08	-0.73%	10.94	10.94	5
13 Dec 2024	11.02	0.00	0.00%	11.02	11.02	0
12 Dec 2024	11.02	-0.23	-2.04%	11.02	11.02	48
11 Dec 2024	11.25	0.01	0.09%	11.25	11.25	25
10 Dec 2024	11.24	0.33	3.02%	11.24	11.24	890
09 Dec 2024	10.91	0.00	0.00%	10.91	10.91	0
06 Dec 2024	10.91	0.09	0.83%	10.91	10.91	1,100
05 Dec 2024	10.82	0.00	0.00%	10.82	10.82	0
04 Dec 2024	10.82	0.10	0.93%	10.82	10.82	10
03 Dec 2024	10.72	0.15	1.42%	10.72	10.72	1,865
02 Dec 2024	10.57	0.06	0.57%	10.57	10.57	2,086
29 Nov 2024	10.51	0.03	0.29%	10.51	10.51	475
28 Nov 2024	10.48	0.00	0.00%	10.48	10.48	0
27 Nov 2024	10.48	0.00	0.00%	10.48	10.48	0
26 Nov 2024	10.48	0.00	0.00%	10.48	10.48	0
25 Nov 2024	10.48	0.03	0.29%	10.48	10.48	1,670
22 Nov 2024	10.45	-0.06	-0.57%	10.45	10.45	1,943
21 Nov 2024	10.51	0.00	0.00%	10.51	10.51	9,625
20 Nov 2024	10.51	-0.02	-0.19%	10.51	10.63	1,150
19 Nov 2024	10.53	-0.06	-0.57%	10.53	10.54	4,843
18 Nov 2024	10.59	0.01	0.09%	10.59	10.59	2,365
15 Nov 2024	10.58	0.08	0.76%	10.52	10.58	1,575