First Australian Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Australian Resources Limited	ASX:FAR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.00%	0.495	0.495	0.505

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.51	0.49	0.51	45,080	03:29:00

First Australian Resources (FAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.50	-0.02	-3.85%	0.49	0.50	115,294
14 Feb 2025	0.52	-0.02	-3.70%	0.505	0.52	3,711
13 Feb 2025	0.54	0.00	0.00%	0.54	0.54	122,465
12 Feb 2025	0.54	0.00	0.00%	0.54	0.545	84,737
11 Feb 2025	0.54	0.00	0.00%	0.54	0.54	304
10 Feb 2025	0.54	0.00	0.00%	0.54	0.54	4,124
07 Feb 2025	0.54	0.00	0.00%	0.54	0.54	77,683
06 Feb 2025	0.54	0.00	0.00%	0.54	0.545	170,190
05 Feb 2025	0.54	0.00	0.00%	0.54	0.54	198,816
04 Feb 2025	0.54	0.01	1.89%	0.515	0.54	157,833
03 Feb 2025	0.53	0.00	0.00%	0.51	0.54	73,493
31 Jan 2025	0.53	-0.05	-8.62%	0.475	0.54	374,759
30 Jan 2025	0.58	-0.015	-2.52%	0.57	0.59	54,485
29 Jan 2025	0.595	0.00	0.00%	0.59	0.595	42,295
28 Jan 2025	0.595	0.00	0.00%	0.595	0.61	173,025
24 Jan 2025	0.595	0.04	7.21%	0.57	0.595	50,672
23 Jan 2025	0.555	-0.02	-3.48%	0.555	0.58	34,157
22 Jan 2025	0.575	0.005	0.88%	0.575	0.585	20,474
21 Jan 2025	0.57	-0.01	-1.72%	0.57	0.585	38,769
20 Jan 2025	0.58	0.02	3.57%	0.56	0.585	39,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.545	0.49	0.539655	43,068	-0.045	-8.33%
1 Month	0.575	0.61	0.475	0.549419	90,589	-0.08	-13.91%
3 Months	0.49	0.61	0.475	0.529745	94,535	0.005	1.02%
6 Months	0.50	0.61	0.435	0.509556	107,039	-0.005	-1.00%
1 Year	0.39	0.61	0.3725	0.464255	139,801	0.105	26.92%
3 Years	0.655	0.85	0.325	0.630858	189,834	-0.16	-24.43%
5 Years	0.03	1.53	0.008	0.047782	4,168,710	0.465	1,550.00%