First Australian Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Australian Resources Limited	ASX:FAR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.14%	0.445	0.44	0.445

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.445	0.4425	0.4425	13,143	04:33:53

First Australian Resources (FAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.44	0.005	1.15%	0.44	0.445	700,756
06 May 2024	0.435	-0.005	-1.14%	0.435	0.44	610,899
03 May 2024	0.44	0.00	0.00%	0.435	0.45	394,654
02 May 2024	0.44	0.00	0.00%	0.435	0.44	64,228
01 May 2024	0.44	0.005	1.15%	0.435	0.44	114,495
30 Apr 2024	0.435	0.0025	0.58%	0.435	0.44	135,144
29 Apr 2024	0.4325	0.0075	1.76%	0.43	0.435	341,819
26 Apr 2024	0.425	0.00	0.00%	0.425	0.43	110,809
24 Apr 2024	0.425	0.005	1.19%	0.42	0.425	72,402
23 Apr 2024	0.42	-0.0075	-1.75%	0.42	0.425	106,975
22 Apr 2024	0.4275	-0.0025	-0.58%	0.425	0.4275	1,350
19 Apr 2024	0.43	0.005	1.18%	0.43	0.435	130,081
18 Apr 2024	0.425	-0.005	-1.16%	0.425	0.425	3,385
17 Apr 2024	0.43	0.00	0.00%	0.43	0.435	47,611
16 Apr 2024	0.43	0.00	0.00%	0.43	0.435	163,893
15 Apr 2024	0.43	0.00	0.00%	0.425	0.43	49,039
12 Apr 2024	0.43	0.005	1.18%	0.425	0.43	307,272
11 Apr 2024	0.425	0.00	0.00%	0.425	0.425	42,021
10 Apr 2024	0.425	0.00	0.00%	0.42	0.43	209,003
09 Apr 2024	0.425	0.01	2.41%	0.42	0.425	88,957
08 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.45	0.435	0.437173	263,884	0.01	2.30%
1 Month	0.42	0.45	0.42	0.432209	157,581	0.025	5.95%
3 Months	0.35	0.45	0.34	0.404694	216,501	0.095	27.14%
6 Months	0.46	0.47	0.325	0.387236	180,666	-0.015	-3.26%
1 Year	0.69	0.85	0.325	0.512981	178,981	-0.245	-35.51%
3 Years	1.32	1.53	0.325	0.692241	270,434	-0.875	-66.29%
5 Years	0.06	1.53	0.008	0.046272	5,618,957	0.385	641.67%