Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (FANG)
Global X Management AUS Ltd (FANG) Historical

FANG Global X Management AUS Ltd

32.86

-0.11 (-0.33%)

21 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Management AUS Ltd	ASX:FANG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.33%	32.86	32.90	32.95

High Price	Low Price	Open Price	Traded	Last Trade
33.02	32.67	33.02	202,931	05:12:17

Global X Management AUS (FANG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	32.97	0.26	0.79%	32.95	33.20	110,667
17 Jan 2025	32.71	-0.19	-0.58%	32.51	32.75	287,699
16 Jan 2025	32.90	0.78	2.43%	32.77	32.93	136,609
15 Jan 2025	32.12	-0.29	-0.89%	32.11	32.33	101,865
14 Jan 2025	32.41	-0.17	-0.52%	32.33	32.66	161,008
13 Jan 2025	32.58	-0.46	-1.39%	32.44	32.76	146,492
10 Jan 2025	33.04	0.04	0.12%	32.85	33.16	246,185
09 Jan 2025	33.00	-0.10	-0.30%	32.92	33.08	149,666
08 Jan 2025	33.10	-0.47	-1.40%	33.02	33.22	167,733
07 Jan 2025	33.57	0.39	1.18%	33.55	33.84	357,623
06 Jan 2025	33.18	0.33	1.00%	33.04	33.29	148,762
03 Jan 2025	32.85	0.01	0.03%	32.80	32.94	156,582
02 Jan 2025	32.84	-0.21	-0.64%	32.72	33.19	148,786
31 Dec 2024	33.05	-0.29	-0.87%	32.97	33.10	98,284
30 Dec 2024	33.34	-0.70	-2.06%	33.29	33.99	118,256
27 Dec 2024	34.04	0.50	1.49%	33.95	34.18	205,642
24 Dec 2024	33.54	0.34	1.02%	33.40	33.55	96,941
23 Dec 2024	33.20	0.72	2.22%	32.94	33.21	142,095

Download more Global X Management AUS Ltd Historical Data

Global X Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions