ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Falcon Metals Ltd	ASX:FAL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.135	0.13	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.13	0.14	215,114	05:10:16

Falcon Metals (FAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	0.135	-0.005	-3.57%	0.1325	0.135	178,876
15 Nov 2024	0.14	-0.005	-3.45%	0.135	0.14	156,369
14 Nov 2024	0.145	0.00	0.00%	0.135	0.145	93,420
13 Nov 2024	0.145	0.00	0.00%	0.14	0.15	39,493
12 Nov 2024	0.145	-0.005	-3.33%	0.145	0.155	424,171
11 Nov 2024	0.15	-0.005	-3.23%	0.145	0.155	403,038
08 Nov 2024	0.155	0.00	0.00%	0.15	0.155	545,566
07 Nov 2024	0.155	-0.005	-3.13%	0.15	0.165	268,267
06 Nov 2024	0.16	0.00	0.00%	0.16	0.16	55,850
05 Nov 2024	0.16	0.00	0.00%	0.16	0.16	69,663
04 Nov 2024	0.16	-0.005	-3.03%	0.16	0.17	229,386
01 Nov 2024	0.165	0.00	0.00%	0.165	0.175	1,623
31 Oct 2024	0.165	0.00	0.00%	0.16	0.165	130,082
30 Oct 2024	0.165	0.005	3.13%	0.165	0.17	56,673
29 Oct 2024	0.16	0.00	0.00%	0.16	0.165	12,746
28 Oct 2024	0.16	-0.005	-3.03%	0.16	0.165	121,576
25 Oct 2024	0.165	0.00	0.00%	0.165	0.17	175,745
24 Oct 2024	0.165	0.00	0.00%	0.16	0.17	41,254
23 Oct 2024	0.165	-0.01	-5.71%	0.165	0.17	268,676
22 Oct 2024	0.175	0.00	0.00%	0.165	0.18	163,130
21 Oct 2024	0.175	0.00	0.00%	0.165	0.175	216,095

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.155	0.13	0.146105	223,298	-0.02	-12.90%
1 Month	0.175	0.18	0.13	0.156969	173,641	-0.04	-22.86%
3 Months	0.275	0.325	0.13	0.194859	287,266	-0.14	-50.91%
6 Months	0.15	0.38	0.13	0.24471	371,624	-0.015	-10.00%
1 Year	0.14	0.38	0.10	0.211276	274,531	-0.005	-3.57%
3 Years	0.41	0.895	0.10	0.350309	404,267	-0.275	-67.07%
5 Years	0.41	0.895	0.10	0.350309	404,267	-0.275	-67.07%