ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Falcon Metals Ltd	ASX:FAL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.26	0.26	0.265

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:13:23

Falcon Metals (FAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.265	-0.005	-1.85%	0.25	0.275	216,315
21 Jun 2024	0.27	0.01	3.85%	0.26	0.275	82,086
20 Jun 2024	0.26	0.00	0.00%	0.255	0.275	95,397
19 Jun 2024	0.26	0.015	6.12%	0.24	0.26	250,432
18 Jun 2024	0.245	0.01	4.26%	0.215	0.245	261,218
17 Jun 2024	0.235	-0.015	-6.00%	0.235	0.2475	108,477
14 Jun 2024	0.25	-0.02	-7.41%	0.25	0.275	310,892
13 Jun 2024	0.27	0.005	1.89%	0.27	0.28	283,608
12 Jun 2024	0.265	0.015	6.00%	0.25	0.27	572,530
11 Jun 2024	0.25	-0.01	-3.85%	0.245	0.26	361,550
07 Jun 2024	0.26	-0.02	-7.14%	0.26	0.29	210,340
06 Jun 2024	0.28	0.01	3.70%	0.275	0.29	272,964
05 Jun 2024	0.27	0.015	5.88%	0.26	0.28	441,367
04 Jun 2024	0.255	-0.025	-8.93%	0.24	0.29	1,138,570
03 Jun 2024	0.28	-0.03	-9.68%	0.28	0.38	1,744,267
31 May 2024	0.31	0.04	14.81%	0.27	0.345	3,416,816
30 May 2024	0.27	0.055	25.58%	0.225	0.285	2,255,790
29 May 2024	0.215	-0.025	-10.42%	0.21	0.26	1,276,445
28 May 2024	0.24	0.08	50.00%	0.185	0.27	3,033,858
27 May 2024	0.16	0.00	0.00%	0.16	0.16	0.00
24 May 2024	0.16	0.00	0.00%	0.16	0.16	50,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.275	0.215	0.257774	181,090	0.035	15.56%
1 Month	0.195	0.38	0.185	0.266649	859,627	0.065	33.33%
3 Months	0.135	0.38	0.12	0.23905	370,793	0.125	92.59%
6 Months	0.135	0.38	0.10	0.198464	276,062	0.125	92.59%
1 Year	0.215	0.38	0.10	0.185995	213,121	0.045	20.93%
3 Years	0.41	0.895	0.10	0.36353	424,278	-0.15	-36.59%
5 Years	0.41	0.895	0.10	0.36353	424,278	-0.15	-36.59%