We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EZZ Life Science Holdings Limited | ASX:EZZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.22% | 1.54 | 1.535 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.585 | 1.54 | 1.585 | 45,303 | 01:41:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.575 | -0.04 | -2.48% | 1.575 | 1.65 | 90,425 |
| 14 Mar 2025 | 1.615 | 0.00 | 0.31% | 1.60 | 1.62 | 18,107 |
| 13 Mar 2025 | 1.61 | 0.04 | 2.55% | 1.565 | 1.64 | 69,663 |
| 12 Mar 2025 | 1.57 | -0.03 | -1.57% | 1.54 | 1.57 | 31,825 |
| 11 Mar 2025 | 1.595 | -0.10 | -5.90% | 1.59 | 1.69 | 135,331 |
| 10 Mar 2025 | 1.695 | 0.02 | 0.89% | 1.69 | 1.75 | 14,730 |
| 07 Mar 2025 | 1.68 | -0.01 | -0.59% | 1.68 | 1.72 | 43,538 |
| 06 Mar 2025 | 1.69 | -0.06 | -3.43% | 1.66 | 1.785 | 92,826 |
| 05 Mar 2025 | 1.75 | -0.02 | -1.13% | 1.71 | 1.76 | 59,890 |
| 04 Mar 2025 | 1.77 | -0.04 | -1.94% | 1.72 | 1.795 | 47,225 |
| 03 Mar 2025 | 1.805 | -0.13 | -6.72% | 1.695 | 1.885 | 152,707 |
| 28 Feb 2025 | 1.935 | -0.19 | -8.73% | 1.885 | 2.05 | 75,854 |
| 27 Feb 2025 | 2.12 | -0.20 | -8.62% | 2.05 | 2.30 | 86,111 |
| 26 Feb 2025 | 2.32 | 0.32 | 15.71% | 2.08 | 2.41 | 250,121 |
| 25 Feb 2025 | 2.005 | -0.03 | -1.23% | 2.00 | 2.02 | 15,832 |
| 24 Feb 2025 | 2.03 | 0.08 | 4.37% | 2.00 | 2.04 | 75,257 |
| 21 Feb 2025 | 1.945 | -0.01 | -0.51% | 1.905 | 1.945 | 21,384 |
| 20 Feb 2025 | 1.955 | 0.01 | 0.26% | 1.92 | 1.96 | 191,625 |
| 19 Feb 2025 | 1.95 | 0.02 | 1.04% | 1.92 | 1.97 | 11,777 |
| 18 Feb 2025 | 1.93 | -0.04 | -1.78% | 1.93 | 1.97 | 20,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.75 | 1.535 | 1.60 | 53,931 | -0.16 | -9.41% |
| 1 Month | 2.01 | 2.41 | 1.535 | 1.91 | 72,361 | -0.47 | -23.38% |
| 3 Months | 2.99 | 3.18 | 1.535 | 2.13 | 62,289 | -1.45 | -48.49% |
| 6 Months | 3.01 | 4.97 | 1.535 | 3.14 | 105,019 | -1.47 | -48.84% |
| 1 Year | 0.48 | 4.97 | 0.48 | 2.32 | 122,021 | 1.06 | 220.83% |
| 3 Years | 0.32 | 4.97 | 0.28 | 1.76 | 66,588 | 1.22 | 381.25% |
| 5 Years | 0.68 | 4.97 | 0.27 | 1.39 | 89,380 | 0.86 | 126.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
