We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EZZ Life Science Holdings Limited | ASX:EZZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.43% | 1.415 | 1.415 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.36 | 1.36 | 133,217 | 07:10:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.415 | 0.06 | 4.43% | 1.36 | 1.49 | 133,217 |
| 20 Jun 2024 | 1.355 | 0.16 | 12.92% | 1.20 | 1.355 | 166,807 |
| 19 Jun 2024 | 1.20 | 0.03 | 2.56% | 1.165 | 1.20 | 86,373 |
| 18 Jun 2024 | 1.17 | -0.02 | -1.68% | 1.165 | 1.19 | 75,740 |
| 17 Jun 2024 | 1.19 | 0.01 | 0.85% | 1.165 | 1.195 | 43,351 |
| 14 Jun 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.195 | 61,721 |
| 13 Jun 2024 | 1.17 | 0.01 | 0.86% | 1.13 | 1.20 | 123,181 |
| 12 Jun 2024 | 1.16 | 0.04 | 4.04% | 1.125 | 1.18 | 79,116 |
| 11 Jun 2024 | 1.115 | 0.02 | 1.83% | 1.07 | 1.115 | 38,439 |
| 07 Jun 2024 | 1.095 | 0.01 | 1.39% | 1.09 | 1.14 | 244,929 |
| 06 Jun 2024 | 1.08 | 0.03 | 2.37% | 1.06 | 1.09 | 168,251 |
| 05 Jun 2024 | 1.055 | 0.01 | 1.44% | 1.035 | 1.065 | 48,603 |
| 04 Jun 2024 | 1.04 | 0.03 | 2.97% | 1.03 | 1.05 | 26,465 |
| 03 Jun 2024 | 1.01 | -0.06 | -5.16% | 1.005 | 1.065 | 255,156 |
| 31 May 2024 | 1.065 | 0.09 | 8.67% | 1.01 | 1.07 | 137,907 |
| 30 May 2024 | 0.98 | 0.035 | 3.70% | 0.965 | 0.98 | 30,317 |
| 29 May 2024 | 0.945 | -0.045 | -4.55% | 0.945 | 0.955 | 25,733 |
| 28 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 1,000 |
| 27 May 2024 | 0.99 | -0.005 | -0.50% | 0.99 | 1.00 | 33,363 |
| 24 May 2024 | 0.995 | -0.005 | -0.50% | 0.995 | 1.00 | 4,259 |
| 23 May 2024 | 1.00 | 0.00 | 0.00% | 0.995 | 1.00 | 1,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.49 | 1.13 | 1.18 | 78,073 | 0.255 | 21.98% |
| 1 Month | 0.995 | 1.49 | 0.945 | 1.09 | 78,163 | 0.42 | 42.21% |
| 3 Months | 0.57 | 1.49 | 0.57 | 0.915474 | 92,596 | 0.845 | 148.25% |
| 6 Months | 0.605 | 1.49 | 0.45 | 0.812613 | 60,033 | 0.81 | 133.88% |
| 1 Year | 0.545 | 1.49 | 0.45 | 0.739566 | 47,873 | 0.87 | 159.63% |
| 3 Years | 0.44 | 1.49 | 0.27 | 0.583285 | 37,884 | 0.975 | 221.59% |
| 5 Years | 0.68 | 1.49 | 0.27 | 0.831714 | 78,003 | 0.735 | 108.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
