Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EZZ Life Science Holdings Limited | ASX:EZZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.51 | 1.505 | 1.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.56 | -0.06 | -3.70% | 1.55 | 1.585 | 15,161 |
| 21 Mar 2025 | 1.62 | -0.02 | -1.22% | 1.595 | 1.6275 | 13,037 |
| 20 Mar 2025 | 1.64 | 0.12 | 7.89% | 1.52 | 1.64 | 72,238 |
| 19 Mar 2025 | 1.52 | 0.01 | 0.66% | 1.50 | 1.555 | 56,215 |
| 18 Mar 2025 | 1.51 | -0.07 | -4.13% | 1.51 | 1.585 | 132,418 |
| 17 Mar 2025 | 1.575 | -0.04 | -2.48% | 1.575 | 1.65 | 90,425 |
| 14 Mar 2025 | 1.615 | 0.00 | 0.31% | 1.60 | 1.62 | 18,107 |
| 13 Mar 2025 | 1.61 | 0.04 | 2.55% | 1.565 | 1.64 | 69,663 |
| 12 Mar 2025 | 1.57 | -0.03 | -1.57% | 1.54 | 1.57 | 31,825 |
| 11 Mar 2025 | 1.595 | -0.10 | -5.90% | 1.59 | 1.69 | 135,331 |
| 10 Mar 2025 | 1.695 | 0.02 | 0.89% | 1.69 | 1.75 | 14,730 |
| 07 Mar 2025 | 1.68 | -0.01 | -0.59% | 1.68 | 1.72 | 43,538 |
| 06 Mar 2025 | 1.69 | -0.06 | -3.43% | 1.66 | 1.785 | 92,826 |
| 05 Mar 2025 | 1.75 | -0.02 | -1.13% | 1.71 | 1.76 | 59,890 |
| 04 Mar 2025 | 1.77 | -0.04 | -1.94% | 1.72 | 1.795 | 47,225 |
| 03 Mar 2025 | 1.805 | -0.13 | -6.72% | 1.695 | 1.885 | 152,707 |
| 28 Feb 2025 | 1.935 | -0.19 | -8.73% | 1.885 | 2.05 | 75,854 |
| 27 Feb 2025 | 2.12 | -0.20 | -8.62% | 2.05 | 2.30 | 86,111 |
| 26 Feb 2025 | 2.32 | 0.32 | 15.71% | 2.08 | 2.41 | 250,121 |
| 25 Feb 2025 | 2.005 | -0.03 | -1.23% | 2.00 | 2.02 | 15,832 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.585 | 1.64 | 1.50 | 1.55 | 57,814 | -0.075 | -4.73% |
| 1 Month | 2.00 | 2.41 | 1.50 | 1.80 | 73,663 | -0.49 | -24.50% |
| 3 Months | 3.00 | 3.10 | 1.50 | 2.03 | 63,517 | -1.49 | -49.67% |
| 6 Months | 3.58 | 4.97 | 1.50 | 3.08 | 99,392 | -2.07 | -57.82% |
| 1 Year | 0.515 | 4.97 | 0.515 | 2.32 | 123,279 | 0.995 | 193.20% |
| 3 Years | 0.415 | 4.97 | 0.28 | 1.77 | 67,375 | 1.10 | 263.86% |
| 5 Years | 0.68 | 4.97 | 0.27 | 1.39 | 89,997 | 0.83 | 122.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
