We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EZZ Life Science Holdings Limited | ASX:EZZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.87% | 2.10 | 2.08 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 2.10 | 2.14 | 11,889 | 23:11:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.28 | -0.15 | -6.17% | 2.28 | 2.42 | 63,162 |
| 23 Jan 2025 | 2.43 | 0.12 | 5.19% | 2.41 | 2.54 | 107,103 |
| 22 Jan 2025 | 2.31 | 0.13 | 5.96% | 2.19 | 2.39 | 56,408 |
| 21 Jan 2025 | 2.18 | -0.06 | -2.68% | 2.16 | 2.285 | 106,550 |
| 20 Jan 2025 | 2.24 | -0.06 | -2.61% | 2.24 | 2.45 | 50,836 |
| 17 Jan 2025 | 2.30 | -0.04 | -1.71% | 2.30 | 2.45 | 51,611 |
| 16 Jan 2025 | 2.34 | -0.06 | -2.50% | 2.34 | 2.50 | 48,914 |
| 15 Jan 2025 | 2.40 | 0.07 | 3.00% | 2.35 | 2.44 | 20,192 |
| 14 Jan 2025 | 2.33 | -0.15 | -6.05% | 2.255 | 2.49 | 115,266 |
| 13 Jan 2025 | 2.48 | -0.20 | -7.46% | 2.45 | 2.73 | 86,556 |
| 10 Jan 2025 | 2.68 | 0.07 | 2.68% | 2.58 | 2.73 | 5,154 |
| 09 Jan 2025 | 2.61 | -0.26 | -9.06% | 2.61 | 2.92 | 93,443 |
| 08 Jan 2025 | 2.87 | -0.03 | -1.03% | 2.87 | 2.945 | 22,773 |
| 07 Jan 2025 | 2.90 | -0.04 | -1.36% | 2.90 | 2.97 | 33,437 |
| 06 Jan 2025 | 2.94 | -0.09 | -2.97% | 2.92 | 3.00 | 23,065 |
| 03 Jan 2025 | 3.03 | 0.05 | 1.68% | 2.95 | 3.08 | 8,443 |
| 02 Jan 2025 | 2.98 | -0.09 | -2.93% | 2.94 | 3.10 | 18,556 |
| 31 Dec 2024 | 3.07 | 0.12 | 4.07% | 2.93 | 3.08 | 12,753 |
| 30 Dec 2024 | 2.95 | -0.10 | -3.28% | 2.90 | 3.10 | 38,427 |
| 27 Dec 2024 | 3.05 | -0.12 | -3.79% | 2.98 | 3.18 | 31,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.54 | 2.03 | 2.30 | 83,306 | -0.17 | -7.49% |
| 1 Month | 3.00 | 3.10 | 2.03 | 2.44 | 51,346 | -0.90 | -30.00% |
| 3 Months | 3.21 | 3.30 | 2.03 | 2.72 | 76,285 | -1.11 | -34.58% |
| 6 Months | 2.00 | 4.97 | 1.565 | 3.00 | 131,865 | 0.10 | 5.00% |
| 1 Year | 0.61 | 4.97 | 0.45 | 2.27 | 117,559 | 1.49 | 244.26% |
| 3 Years | 0.47 | 4.97 | 0.27 | 1.72 | 64,363 | 1.63 | 346.81% |
| 5 Years | 0.68 | 4.97 | 0.27 | 1.37 | 90,134 | 1.42 | 208.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
