ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EZZ EZZ Life Science Holdings Limited

1.54
-0.035 (-2.22%)
Last Updated: 01:41:48
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
EZZ Life Science Holdings Limited ASX:EZZ Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.035 -2.22% 1.54 1.535 1.55
High Price Low Price Open Price Shares Traded Last Trade
1.585 1.54 1.585 45,303 01:41:48

EZZ Life Science (EZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20251.575-0.04-2.48%1.5751.6590,425
14 Mar 20251.6150.000.31%1.601.6218,107
13 Mar 20251.610.042.55%1.5651.6469,663
12 Mar 20251.57-0.03-1.57%1.541.5731,825
11 Mar 20251.595-0.10-5.90%1.591.69135,331
10 Mar 20251.6950.020.89%1.691.7514,730
07 Mar 20251.68-0.01-0.59%1.681.7243,538
06 Mar 20251.69-0.06-3.43%1.661.78592,826
05 Mar 20251.75-0.02-1.13%1.711.7659,890
04 Mar 20251.77-0.04-1.94%1.721.79547,225
03 Mar 20251.805-0.13-6.72%1.6951.885152,707
28 Feb 20251.935-0.19-8.73%1.8852.0575,854
27 Feb 20252.12-0.20-8.62%2.052.3086,111
26 Feb 20252.320.3215.71%2.082.41250,121
25 Feb 20252.005-0.03-1.23%2.002.0215,832
24 Feb 20252.030.084.37%2.002.0475,257
21 Feb 20251.945-0.01-0.51%1.9051.94521,384
20 Feb 20251.9550.010.26%1.921.96191,625
19 Feb 20251.950.021.04%1.921.9711,777
18 Feb 20251.93-0.04-1.78%1.931.9720,162
Download more EZZ Life Science Holdings Limited Historical Data

EZZ Life Science Holdings Limited (EZZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.751.5351.6053,931-0.16-9.41%
1 Month2.012.411.5351.9172,361-0.47-23.38%
3 Months2.993.181.5352.1362,289-1.45-48.49%
6 Months3.014.971.5353.14105,019-1.47-48.84%
1 Year0.484.970.482.32122,0211.06220.83%
3 Years0.324.970.281.7666,5881.22381.25%
5 Years0.684.970.271.3989,3800.86126.47%