Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Euroz Hartleys Group Ltd (EZL)
Euroz Hartleys Group Ltd (EZL) Historical

EZL Euroz Hartleys Group Ltd

0.84

0.01 (1.20%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Euroz Hartleys Group Ltd	ASX:EZL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.20%	0.84	0.82	0.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.84	0.82	0.835	41,455	07:09:10

Euroz Hartleys (EZL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.84	0.01	1.20%	0.82	0.84	41,455
24 Apr 2024	0.83	-0.01	-1.19%	0.83	0.83	22,672
23 Apr 2024	0.84	0.025	3.07%	0.82	0.84	84,760
22 Apr 2024	0.815	-0.005	-0.61%	0.815	0.82	23,215
19 Apr 2024	0.82	0.00	0.00%	0.82	0.825	2,589
18 Apr 2024	0.82	0.01	1.23%	0.82	0.845	49,454
17 Apr 2024	0.81	-0.01	-1.22%	0.81	0.82	5,396
16 Apr 2024	0.82	-0.01	-1.20%	0.82	0.82	1,220
15 Apr 2024	0.83	0.02	2.47%	0.81	0.83	13,817
12 Apr 2024	0.81	0.00	0.00%	0.805	0.81	92,244
11 Apr 2024	0.81	0.00	0.00%	0.805	0.815	115,877
10 Apr 2024	0.81	-0.01	-1.22%	0.795	0.82	198,440
09 Apr 2024	0.82	0.00	0.00%	0.80	0.82	42,550
08 Apr 2024	0.82	0.0025	0.31%	0.80	0.825	47,819
05 Apr 2024	0.8175	-0.0025	-0.30%	0.80	0.825	57,002
04 Apr 2024	0.82	0.005	0.61%	0.81	0.83	54,165
03 Apr 2024	0.815	-0.02	-2.40%	0.815	0.82	30,551
02 Apr 2024	0.835	0.00	0.00%	0.815	0.835	30,216
28 Mar 2024	0.835	0.005	0.60%	0.815	0.84	111,089

Download more Euroz Hartleys Group Ltd Historical Data

Euroz Hartleys Group Ltd (EZL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.825	0.845	0.815	0.829885	36,538	0.015	1.82%
1 Month	0.83	0.845	0.795	0.819624	55,015	0.01	1.20%
3 Months	0.88	0.895	0.795	0.834084	61,542	-0.04	-4.55%
6 Months	0.90	0.95	0.78	0.855814	56,362	-0.06	-6.67%
1 Year	1.20	1.22	0.78	0.950877	55,510	-0.36	-30.00%
3 Years	1.61	2.00	0.78	1.40	88,223	-0.77	-47.83%
5 Years	1.175	2.00	0.615	1.31	83,501	-0.335	-28.51%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions