Euroz Hartleys Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Euroz Hartleys Group Ltd	ASX:EZL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	3.45%	0.90	0.90	0.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.88	0.88	91,400	01:17:00

Euroz Hartleys (EZL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.87	-0.035	-3.87%	0.87	0.92	84,184
14 Mar 2025	0.905	0.03	3.43%	0.87	0.915	1,743
13 Mar 2025	0.875	0.015	1.74%	0.875	0.89	39,413
12 Mar 2025	0.86	-0.02	-2.27%	0.855	0.885	21,637
11 Mar 2025	0.88	-0.02	-2.22%	0.88	0.90	47,435
10 Mar 2025	0.90	0.00	0.00%	0.89	0.91	10,109
07 Mar 2025	0.90	0.00	0.00%	0.90	0.915	8,124
06 Mar 2025	0.90	-0.01	-1.10%	0.90	0.91	49,498
05 Mar 2025	0.91	0.00	0.00%	0.90	0.91	11,779
04 Mar 2025	0.91	-0.01	-1.09%	0.90	0.925	78,668
03 Mar 2025	0.92	0.015	1.66%	0.905	0.92	33,452
28 Feb 2025	0.905	-0.01	-1.09%	0.905	0.925	138,047
27 Feb 2025	0.915	-0.01	-1.08%	0.91	0.92	212,666
26 Feb 2025	0.925	-0.005	-0.54%	0.925	0.95	254,826
25 Feb 2025	0.93	0.0125	1.36%	0.915	0.94	82,368
24 Feb 2025	0.9175	-0.0525	-5.41%	0.915	0.985	115,903
21 Feb 2025	0.97	0.025	2.65%	0.92	0.97	78,338
20 Feb 2025	0.945	-0.005	-0.53%	0.94	0.9525	166,837
19 Feb 2025	0.95	0.00	0.00%	0.935	0.95	8,972
18 Feb 2025	0.95	0.00	0.00%	0.935	0.95	21,510

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.915	0.855	0.876809	24,067	0.00	0.00%
1 Month	0.93	0.985	0.855	0.922891	75,654	-0.03	-3.23%
3 Months	0.86	1.03	0.835	0.933282	83,308	0.04	4.65%
6 Months	0.83	1.03	0.80	0.888623	76,847	0.07	8.43%
1 Year	0.83	1.03	0.78	0.862633	88,578	0.07	8.43%
3 Years	1.50	1.84	0.78	1.11	81,070	-0.60	-40.00%
5 Years	0.80	2.00	0.615	1.26	86,646	0.10	12.50%