Euroz Hartleys Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Euroz Hartleys Group Ltd	ASX:EZL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.44%	0.84	0.82	0.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.845	0.82	0.84	23,545	05:00:14

Euroz Hartleys (EZL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.82	-0.005	-0.61%	0.82	0.825	23,028
18 Nov 2024	0.825	-0.02	-2.37%	0.825	0.84	8,494
15 Nov 2024	0.845	0.03	3.68%	0.83	0.845	10,850
14 Nov 2024	0.815	0.00	0.00%	0.815	0.815	0.00
13 Nov 2024	0.815	-0.03	-3.55%	0.815	0.86	298,650
12 Nov 2024	0.845	0.03	3.68%	0.82	0.845	115,763
11 Nov 2024	0.815	0.00	0.00%	0.815	0.82	55,214
08 Nov 2024	0.815	0.00	0.00%	0.815	0.815	0.00
07 Nov 2024	0.815	0.01	1.24%	0.8075	0.815	123,411
06 Nov 2024	0.805	-0.005	-0.62%	0.805	0.81	20,201
05 Nov 2024	0.81	0.00	0.00%	0.80	0.82	84,333
04 Nov 2024	0.81	0.00	0.00%	0.81	0.815	8,939
01 Nov 2024	0.81	-0.01	-1.22%	0.81	0.82	11,268
31 Oct 2024	0.82	-0.01	-1.20%	0.82	0.83	4,686
30 Oct 2024	0.83	0.01	1.22%	0.82	0.83	2,079
29 Oct 2024	0.82	0.00	0.00%	0.82	0.825	6,577
28 Oct 2024	0.82	-0.02	-2.38%	0.82	0.845	32,695
25 Oct 2024	0.84	0.015	1.82%	0.84	0.85	3,000
24 Oct 2024	0.825	-0.025	-2.94%	0.825	0.845	27,257
23 Oct 2024	0.85	0.00	0.00%	0.85	0.85	0.00
22 Oct 2024	0.85	-0.025	-2.86%	0.85	0.87	16,073
21 Oct 2024	0.875	0.01	1.16%	0.865	0.875	11,692
18 Oct 2024	0.865	0.00	0.00%	0.865	0.87	19,981

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.86	0.815	0.823953	108,439	0.02	2.44%
1 Month	0.87	0.87	0.80	0.820208	48,794	-0.03	-3.45%
3 Months	0.85	0.875	0.80	0.828012	54,026	-0.01	-1.18%
6 Months	0.82	0.95	0.79	0.85567	68,065	0.02	2.44%
1 Year	0.86	0.95	0.78	0.846295	78,948	-0.02	-2.33%
3 Years	1.74	1.84	0.78	1.21	83,930	-0.90	-51.72%
5 Years	1.08	2.00	0.615	1.27	84,934	-0.24	-22.22%