Nova Eye Medical Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nova Eye Medical Limited	ASX:EYE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.82%	0.28	0.275	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.275	0.275	589,541	07:10:43

Nova Eye Medical (EYE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.275	0.00	0.00%	0.265	0.28	814,489
26 Apr 2024	0.275	0.005	1.85%	0.265	0.275	150,249
24 Apr 2024	0.27	0.01	3.85%	0.27	0.275	536,808
23 Apr 2024	0.26	0.005	1.96%	0.255	0.26	300,127
22 Apr 2024	0.255	0.005	2.00%	0.255	0.26	132,153
19 Apr 2024	0.25	-0.015	-5.66%	0.25	0.265	129,987
18 Apr 2024	0.265	0.015	6.00%	0.255	0.265	75,660
17 Apr 2024	0.25	0.00	0.00%	0.25	0.25	152,467
16 Apr 2024	0.25	-0.015	-5.66%	0.25	0.265	316,058
15 Apr 2024	0.265	-0.01	-3.64%	0.26	0.27	240,061
12 Apr 2024	0.275	0.00	0.00%	0.27	0.275	568,002
11 Apr 2024	0.275	-0.005	-1.79%	0.27	0.28	571,498
10 Apr 2024	0.28	0.01	3.70%	0.27	0.285	1,024,131
09 Apr 2024	0.27	0.005	1.89%	0.265	0.28	437,506
08 Apr 2024	0.265	0.025	10.42%	0.2425	0.27	889,433
05 Apr 2024	0.24	0.00	0.00%	0.2375	0.24	209,305
04 Apr 2024	0.24	0.00	0.00%	0.2325	0.24	386,638
03 Apr 2024	0.24	0.00	0.00%	0.235	0.245	503,305
02 Apr 2024	0.24	0.01	4.35%	0.225	0.24	814,306
28 Mar 2024	0.23	0.00	0.00%	0.225	0.235	600,286

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.29	0.255	0.266219	279,834	0.02	7.69%
1 Month	0.23	0.29	0.225	0.261436	413,205	0.05	21.74%
3 Months	0.28	0.29	0.195	0.23428	518,656	0.00	0.00%
6 Months	0.185	0.325	0.115	0.226879	656,947	0.095	51.35%
1 Year	0.25	0.325	0.115	0.233271	485,543	0.03	12.00%
3 Years	0.32	0.48	0.115	0.247969	239,549	-0.04	-12.50%
5 Years	0.71	0.79	0.115	0.273138	233,455	-0.43	-60.56%