Excite Technology Services Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Excite Technology Services Ltd	ASX:EXT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-6.25%	0.015	0.015	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.016	0.015	0.016	855,248	04:38:59

Excite Technology Services (EXT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.015	-0.001	-6.25%	0.015	0.016	855,248
27 Feb 2025	0.016	0.00	0.00%	0.016	0.016	31,250
26 Feb 2025	0.016	-0.001	-5.88%	0.016	0.017	1,694,119
25 Feb 2025	0.017	0.00	0.00%	0.017	0.017	1,216,514
24 Feb 2025	0.017	0.00	0.00%	0.017	0.017	96,128
21 Feb 2025	0.017	0.00	0.00%	0.017	0.017	389,762
20 Feb 2025	0.017	0.001	6.25%	0.017	0.017	77,939
19 Feb 2025	0.016	-0.001	-5.88%	0.016	0.016	98,128
18 Feb 2025	0.017	-0.001	-5.56%	0.016	0.018	347,487
17 Feb 2025	0.018	0.001	5.88%	0.017	0.018	3,384,508
14 Feb 2025	0.017	0.00	0.00%	0.016	0.018	2,978,345
13 Feb 2025	0.017	0.001	6.25%	0.015	0.019	16,549,621
12 Feb 2025	0.016	0.002	14.29%	0.013	0.016	3,663,086
11 Feb 2025	0.014	0.001	7.69%	0.012	0.014	7,573,392
10 Feb 2025	0.013	0.00	0.00%	0.013	0.013	0.00
07 Feb 2025	0.013	0.001	8.33%	0.013	0.013	391,362
06 Feb 2025	0.012	-0.002	-14.29%	0.012	0.014	330,427
05 Feb 2025	0.014	0.0015	12.00%	0.0125	0.014	11,393,502
04 Feb 2025	0.0125	0.0015	13.64%	0.011	0.013	5,223,499
03 Feb 2025	0.011	-0.001	-8.33%	0.01	0.011	10,041,212

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.017	0.015	0.016512	694,892	-0.002	-11.76%
1 Month	0.01	0.019	0.01	0.014473	3,845,945	0.005	50.00%
3 Months	0.01	0.019	0.009	0.01321	2,192,477	0.005	50.00%
6 Months	0.009	0.019	0.009	0.01173	3,318,349	0.006	66.67%
1 Year	0.008	0.019	0.006	0.010397	3,145,946	0.007	87.50%
3 Years	0.006	0.019	0.005	0.010002	2,571,857	0.009	150.00%
5 Years	0.006	0.019	0.005	0.010002	2,571,857	0.009	150.00%