We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Excite Technology Services Ltd | ASX:EXT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 5.26% | 0.01 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 260,911 | 23:02:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 260,911 |
| 23 Jan 2025 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.0095 | 65,654 |
| 22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,478,183 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 20 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 17 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 4,073,689 |
| 16 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 5,610,878 |
| 15 Jan 2025 | 0.01 | 0.0005 | 5.26% | 0.009 | 0.01 | 1,136,069 |
| 14 Jan 2025 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.01 | 62,838 |
| 13 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 842,350 |
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 297,653 |
| 09 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 08 Jan 2025 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 312,727 |
| 07 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 620,010 |
| 06 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 1,617,832 |
| 03 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 1,008,533 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,658,372 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 30 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 2,499,999 |
| 29 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.01 | 0.010461 | 4,054,250 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.011 | 0.009 | 0.01023 | 1,594,224 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.013 | 0.009 | 0.011146 | 1,395,253 | -0.002 | -16.67% |
| 6 Months | 0.009 | 0.013 | 0.007 | 0.010398 | 3,714,014 | 0.001 | 11.11% |
| 1 Year | 0.008 | 0.013 | 0.006 | 0.009882 | 2,950,636 | 0.002 | 25.00% |
| 3 Years | 0.006 | 0.013 | 0.005 | 0.009582 | 2,514,902 | 0.004 | 66.67% |
| 5 Years | 0.006 | 0.013 | 0.005 | 0.009582 | 2,514,902 | 0.004 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
