ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Elixir Energy Limited	ASX:EXROB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.044	0.02	0.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Elixir Energy (EXROB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.044	0.00	0.00%	0.044	0.044	0.00
25 Jun 2024	0.044	0.00	0.00%	0.044	0.044	0.00
24 Jun 2024	0.044	0.00	0.00%	0.044	0.044	5,711
21 Jun 2024	0.044	0.004	10.00%	0.04	0.044	364,789
20 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0.00
19 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0.00
18 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0.00
17 Jun 2024	0.04	0.00	0.00%	0.033	0.04	275,000
14 Jun 2024	0.04	0.00	0.00%	0.04	0.04	4,286
13 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0.00
12 Jun 2024	0.04	-0.006	-13.04%	0.04	0.04	50,000
11 Jun 2024	0.046	0.00	0.00%	0.046	0.046	0.00
07 Jun 2024	0.046	0.00	0.00%	0.046	0.046	0.00
06 Jun 2024	0.046	0.005	12.20%	0.046	0.046	21,500
05 Jun 2024	0.041	0.00	0.00%	0.041	0.041	40,710
04 Jun 2024	0.041	0.00	0.00%	0.041	0.041	15,000
03 Jun 2024	0.041	-0.002	-4.65%	0.041	0.043	60,000
31 May 2024	0.043	0.00	0.00%	0.043	0.043	34,268
30 May 2024	0.043	0.002	4.88%	0.043	0.043	19,806
29 May 2024	0.041	0.00	0.00%	0.041	0.041	30,000
28 May 2024	0.041	-0.001	-2.38%	0.041	0.043	372,090
27 May 2024	0.042	0.001	2.44%	0.042	0.042	20,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.044	0.04	0.044	185,250	0.004	10.00%
1 Month	0.041	0.046	0.033	0.042083	76,756	0.003	7.32%
3 Months	0.027	0.07	0.027	0.041798	320,974	0.017	62.96%
6 Months	0.037	0.07	0.025	0.038032	247,285	0.007	18.92%
1 Year	0.012	0.07	0.012	0.031849	427,060	0.032	266.67%
3 Years	0.012	0.07	0.012	0.031849	427,060	0.032	266.67%
5 Years	0.012	0.07	0.012	0.031849	427,060	0.032	266.67%