Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Elixir Energy Limited (EXR)
Elixir Energy Limited (EXR) Historical

EXR Elixir Energy Limited

0.047

-0.003 (-6.00%)

20 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Elixir Energy Limited	ASX:EXR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-6.00%	0.047	0.046	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.052	0.046	0.052	950,542	05:10:40

Elixir Energy (EXR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.05	-0.003	-5.66%	0.049	0.053	1,741,583
16 Jan 2025	0.053	0.001	1.92%	0.053	0.055	1,589,456
15 Jan 2025	0.052	0.002	4.00%	0.051	0.054	736,041
14 Jan 2025	0.05	0.001	2.04%	0.05	0.054	593,141
13 Jan 2025	0.049	-0.002	-3.92%	0.049	0.051	1,207,544
10 Jan 2025	0.051	-0.001	-1.92%	0.051	0.054	479,344
09 Jan 2025	0.052	-0.001	-1.89%	0.049	0.057	4,266,453
08 Jan 2025	0.053	-0.001	-1.85%	0.053	0.058	714,870
07 Jan 2025	0.054	-0.004	-6.90%	0.054	0.059	1,084,256
06 Jan 2025	0.058	0.006	11.54%	0.053	0.058	2,838,110
03 Jan 2025	0.052	0.005	10.64%	0.048	0.053	2,788,114
02 Jan 2025	0.047	0.003	6.82%	0.043	0.048	1,666,136
31 Dec 2024	0.044	-0.002	-4.35%	0.044	0.046	291,807
30 Dec 2024	0.046	0.001	2.22%	0.044	0.046	301,250
27 Dec 2024	0.045	0.00	0.00%	0.045	0.047	301,490
24 Dec 2024	0.045	0.002	4.65%	0.043	0.046	1,308,839
23 Dec 2024	0.043	0.002	4.88%	0.041	0.044	578,241
20 Dec 2024	0.041	0.00	0.00%	0.04	0.042	1,212,574

Download more Elixir Energy Limited Historical Data

Elixir Energy Limited (EXR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.051	0.055	0.046	0.050858	1,173,553	-0.004	-7.84%
1 Month	0.042	0.059	0.041	0.051279	1,322,746	0.005	11.90%
3 Months	0.061	0.062	0.04	0.050441	1,966,242	-0.014	-22.95%
6 Months	0.115	0.2075	0.04	0.094984	3,559,700	-0.068	-59.13%
1 Year	0.077	0.2075	0.04	0.09635	2,887,619	-0.03	-38.96%
3 Years	0.175	0.23	0.04	0.107046	1,863,847	-0.128	-73.14%
5 Years	0.023	0.51	0.017	0.138509	2,418,275	0.024	104.35%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions