Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Elixinol Wellness Limited (EXLO)
Elixinol Wellness Limited (EXLO) Historical

EXLO Elixinol Wellness Limited

0.003

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Elixinol Wellness Limited	ASX:EXLO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.003	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Elixinol Wellness (EXLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.003	-0.001	-25.00%	0.003	0.003	120,372
06 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
03 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
02 Jan 2025	0.004	0.00	0.00%	0.004	0.004	987,837
31 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0.00
30 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0.00
27 Dec 2024	0.004	0.00	0.00%	0.004	0.004	1,429,253
24 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0.00
23 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0.00
20 Dec 2024	0.004	-0.001	-20.00%	0.004	0.005	349,456
19 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0.00
18 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0.00
17 Dec 2024	0.005	0.00	0.00%	0.005	0.005	125,754
16 Dec 2024	0.005	-0.001	-16.67%	0.005	0.005	881,110
13 Dec 2024	0.006	0.00	0.00%	0.006	0.006	191,324
12 Dec 2024	0.006	0.00	0.00%	0.006	0.006	118,890
11 Dec 2024	0.006	0.005	500.00%	0.006	0.007	193,701
10 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0.00
09 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0.00

Download more Elixinol Wellness Limited Historical Data

Elixinol Wellness Limited (EXLO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.004	0.004	987,837	-0.001	-25.00%
1 Month	0.007	0.007	0.004	0.004471	534,666	-0.004	-57.14%
3 Months	0.001	0.007	0.001	0.002384	975,211	0.002	200.00%
6 Months	0.001	0.007	0.001	0.00195	976,708	0.002	200.00%
1 Year	0.002	0.007	0.001	0.00135	2,491,692	0.001	50.00%
3 Years	0.002	0.007	0.001	0.00135	2,491,692	0.001	50.00%
5 Years	0.002	0.007	0.001	0.00135	2,491,692	0.001	50.00%

Elixinol Wellness

Technology Metals Austra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions