Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Elixinol Wellness Limited (EXLDA)
Elixinol Wellness Limited (EXLDA) Historical

EXLDA Elixinol Wellness Limited

0.035

0.00 (0.00%)

12 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Elixinol Wellness Limited	ASX:EXLDA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.03	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Elixinol Wellness (EXLDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
12 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
11 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
10 Dec 2024	0.035	0.00	0.00%	0.035	0.035	45,834
09 Dec 2024	0.035	0.00	0.00%	0.035	0.035	311,433
06 Dec 2024	0.035	0.00	0.00%	0.035	0.035	33,460
05 Dec 2024	0.035	-0.001	-2.78%	0.035	0.04	158,243
04 Dec 2024	0.036	0.00	0.00%	0.036	0.037	22,937
03 Dec 2024	0.036	0.001	2.86%	0.035	0.036	15,749

Download more Elixinol Wellness Limited Historical Data

Elixinol Wellness Limited (EXLDA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.04	0.035	0.035	137,243	-0.001	-2.78%
1 Month	0.03	0.04	0.03	0.035058	96,087	0.005	16.67%
3 Months	0.03	0.04	0.03	0.035058	96,087	0.005	16.67%
6 Months	0.03	0.04	0.03	0.035058	96,087	0.005	16.67%
1 Year	0.03	0.04	0.03	0.035058	96,087	0.005	16.67%
3 Years	0.03	0.04	0.03	0.035058	96,087	0.005	16.67%
5 Years	0.03	0.04	0.03	0.035058	96,087	0.005	16.67%

Elixinol Wellness

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions