Elixinol Wellness Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Elixinol Wellness Limited	ASX:EXL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	20.00%	0.006	0.005	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006	0.006	0.006	905,448	01:02:15

Elixinol Wellness (EXL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.005	0.00	0.00%	0.004	0.005	7,141,887
29 Apr 2024	0.005	-0.001	-16.67%	0.005	0.006	1,914,089
26 Apr 2024	0.006	0.0015	33.33%	0.005	0.006	8,308,682
24 Apr 2024	0.0045	0.0005	12.50%	0.004	0.005	2,689,037
23 Apr 2024	0.004	-0.001	-20.00%	0.004	0.006	17,575,673
22 Apr 2024	0.005	-0.0005	-9.09%	0.005	0.005	2,102,046
19 Apr 2024	0.0055	0.0005	10.00%	0.005	0.0055	416,260
18 Apr 2024	0.005	-0.001	-16.67%	0.005	0.006	2,379,739
17 Apr 2024	0.006	0.0005	9.09%	0.006	0.006	2,472
16 Apr 2024	0.0055	0.00	0.00%	0.005	0.0055	3,721
15 Apr 2024	0.0055	0.00	0.00%	0.005	0.0055	1,731,212
12 Apr 2024	0.0055	0.00	0.00%	0.005	0.006	630,678
11 Apr 2024	0.0055	0.00	0.00%	0.005	0.0055	163,800
10 Apr 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	444,343
09 Apr 2024	0.006	0.00	0.00%	0.006	0.0065	5,263,571
08 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.00
05 Apr 2024	0.006	0.00	0.00%	0.006	0.007	5,341,116
04 Apr 2024	0.006	-0.001	-14.29%	0.006	0.007	32,442
03 Apr 2024	0.007	0.001	16.67%	0.005	0.007	35,682,228
02 Apr 2024	0.006	0.001	20.00%	0.005	0.006	718,942

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0055	0.006	0.004	0.004652	7,621,870	0.0005	9.09%
1 Month	0.005	0.007	0.004	0.005864	4,744,447	0.001	20.00%
3 Months	0.01	0.012	0.004	0.005924	3,376,879	-0.004	-40.00%
6 Months	0.007	0.015	0.004	0.007078	1,914,982	-0.001	-14.29%
1 Year	0.02	0.02	0.004	0.008226	1,270,492	-0.014	-70.00%
3 Years	0.17	0.175	0.004	0.033787	750,426	-0.164	-96.47%
5 Years	4.90	4.90	0.004	0.297308	989,097	-4.89	-99.88%