ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:EX20	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	20.68	19.50	20.72

High Price	Low Price	Open Price	Traded	Last Trade
20.71	20.65	20.67	12,683	07:12:00

BetaShares Capital (EX20) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	20.67	0.28	1.37%	20.52	20.68	15,470
26 Apr 2024	20.39	-0.16	-0.78%	20.33	20.57	17,972
24 Apr 2024	20.55	-0.01	-0.05%	20.55	20.69	19,044
23 Apr 2024	20.56	0.11	0.54%	20.52	20.58	15,548
22 Apr 2024	20.45	0.19	0.94%	20.36	20.52	23,232
19 Apr 2024	20.26	-0.23	-1.12%	20.16	20.47	8,003
18 Apr 2024	20.49	0.04	0.20%	20.42	20.53	16,134
17 Apr 2024	20.45	0.15	0.74%	20.35	20.50	4,771
16 Apr 2024	20.30	-0.36	-1.74%	20.28	20.55	9,487
15 Apr 2024	20.66	-0.21	-1.01%	20.65	20.70	10,280
12 Apr 2024	20.87	0.01	0.05%	20.70	20.89	6,553
11 Apr 2024	20.86	-0.09	-0.43%	20.70	20.88	3,056
10 Apr 2024	20.95	0.03	0.14%	20.95	21.06	8,877
09 Apr 2024	20.92	0.15	0.72%	20.91	20.96	6,867
08 Apr 2024	20.77	0.00	0.00%	20.77	20.77	0
05 Apr 2024	20.77	-0.11	-0.53%	20.69	20.81	4,389
04 Apr 2024	20.88	0.16	0.77%	20.72	20.93	34,681
03 Apr 2024	20.72	-0.35	-1.66%	20.71	20.82	14,832
02 Apr 2024	21.07	-0.03	-0.14%	21.05	21.14	19,176
28 Mar 2024	21.10	0.28	1.34%	21.00	21.12	9,372