Energy World Corporation Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Energy World Corporation Ltd	ASX:EWC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	4.76%	0.022	0.02	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.023	0.022	0.022	489,342	03:12:00

Energy World (EWC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.022	0.001	4.76%	0.022	0.023	489,342
30 Dec 2024	0.021	0.001	5.00%	0.021	0.021	504,988
27 Dec 2024	0.02	0.001	5.26%	0.02	0.02	12,902
24 Dec 2024	0.019	0.001	5.56%	0.019	0.022	490,795
23 Dec 2024	0.018	0.001	5.88%	0.018	0.018	110,725
20 Dec 2024	0.017	0.001	6.25%	0.017	0.017	20,724
19 Dec 2024	0.016	-0.001	-5.88%	0.015	0.022	3,835,278
18 Dec 2024	0.017	-0.006	-26.09%	0.017	0.018	68,753
17 Dec 2024	0.023	0.006	35.29%	0.019	0.023	5,181,279
16 Dec 2024	0.017	-0.002	-10.53%	0.017	0.02	1,891,862
13 Dec 2024	0.019	0.00	0.00%	0.019	0.021	1,295,042
12 Dec 2024	0.019	0.00	0.00%	0.019	0.019	0.00
11 Dec 2024	0.019	0.00	0.00%	0.019	0.019	0.00
10 Dec 2024	0.019	-0.003	-13.64%	0.019	0.022	1,154,234
09 Dec 2024	0.022	0.001	4.76%	0.022	0.022	163,894
06 Dec 2024	0.021	0.001	5.00%	0.021	0.021	172,846
05 Dec 2024	0.02	0.00	0.00%	0.02	0.022	202,241
04 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0.00
03 Dec 2024	0.02	0.001	5.26%	0.02	0.021	1,271,413
02 Dec 2024	0.019	-0.001	-5.00%	0.018	0.022	2,335,859
29 Nov 2024	0.02	-0.003	-13.04%	0.019	0.021	757,501

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.023	0.018	0.018841	204,807	0.004	22.22%
1 Month	0.021	0.023	0.015	0.01941	1,213,856	0.001	4.76%
3 Months	0.01	0.026	0.009	0.018527	1,297,193	0.012	120.00%
6 Months	0.008	0.026	0.008	0.014378	1,243,728	0.014	175.00%
1 Year	0.027	0.027	0.008	0.014626	846,883	-0.005	-18.52%
3 Years	0.089	0.09	0.008	0.034191	791,933	-0.067	-75.28%
5 Years	0.077	0.17	0.008	0.051841	674,194	-0.055	-71.43%