We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evz Limited | ASX:EVZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.155 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 16,558 |
| 06 Jan 2025 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 8,625 |
| 03 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 02 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 1,019 |
| 31 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 30 Dec 2024 | 0.16 | 0.005 | 3.23% | 0.145 | 0.16 | 122,329 |
| 27 Dec 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 1,245 |
| 24 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 23 Dec 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 871 |
| 20 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 19 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 18 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 17 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 16 Dec 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 16,150 |
| 13 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 12 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 11 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 10 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 09 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 06 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.15 | 0.153549 | 8,734 | 0.005 | 3.13% |
| 1 Month | 0.15 | 0.16 | 0.145 | 0.157981 | 23,828 | 0.015 | 10.00% |
| 3 Months | 0.155 | 0.17 | 0.14 | 0.153087 | 55,557 | 0.01 | 6.45% |
| 6 Months | 0.14 | 0.22 | 0.14 | 0.156944 | 118,134 | 0.025 | 17.86% |
| 1 Year | 0.17 | 0.22 | 0.13 | 0.157316 | 104,675 | -0.005 | -2.94% |
| 3 Years | 0.14 | 0.22 | 0.12 | 0.163587 | 72,470 | 0.025 | 17.86% |
| 5 Years | 0.195 | 0.25 | 0.066 | 0.147071 | 96,599 | -0.03 | -15.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
