Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evz Limited | ASX:EVZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 0.15 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 33,641 | 04:31:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 11,950 |
| 28 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 27 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.145 | 0.165 | 169,913 |
| 26 Nov 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 66,603 |
| 25 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 8,673 |
| 22 Nov 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 35,000 |
| 21 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 20 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 19 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.155 | 76,525 |
| 18 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 26,174 |
| 15 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 14 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 13 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 12 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 11 Nov 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 35,000 |
| 08 Nov 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.155 | 26,273 |
| 07 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 5,000 |
| 06 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 05 Nov 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 52,632 |
| 04 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 6,962 |
| 03 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.17 | 0.145 | 0.159959 | 64,285 | 0.02 | 13.79% |
| 1 Month | 0.15 | 0.17 | 0.14 | 0.152757 | 43,392 | 0.015 | 10.00% |
| 3 Months | 0.155 | 0.18 | 0.14 | 0.153921 | 70,119 | 0.01 | 6.45% |
| 6 Months | 0.145 | 0.22 | 0.13 | 0.156352 | 110,136 | 0.02 | 13.79% |
| 1 Year | 0.155 | 0.22 | 0.13 | 0.157617 | 106,142 | 0.01 | 6.45% |
| 3 Years | 0.14 | 0.22 | 0.12 | 0.16331 | 72,091 | 0.025 | 17.86% |
| 5 Years | 0.17 | 0.25 | 0.066 | 0.147115 | 98,894 | -0.005 | -2.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
