We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EVT Limited | ASX:EVT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.51% | 11.62 | 11.59 | 11.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.78 | 11.56 | 11.74 | 86,713 | 05:20:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 11.68 | 0.03 | 0.26% | 11.63 | 11.92 | 84,823 |
| 20 Jan 2025 | 11.65 | 0.21 | 1.84% | 11.43 | 11.70 | 67,186 |
| 17 Jan 2025 | 11.44 | -0.07 | -0.61% | 11.375 | 11.61 | 51,083 |
| 16 Jan 2025 | 11.51 | 0.13 | 1.14% | 11.48 | 11.68 | 79,002 |
| 15 Jan 2025 | 11.38 | 0.11 | 0.98% | 11.22 | 11.43 | 98,525 |
| 14 Jan 2025 | 11.27 | 0.22 | 1.99% | 11.07 | 11.27 | 51,257 |
| 13 Jan 2025 | 11.05 | -0.16 | -1.43% | 10.94 | 11.24 | 112,714 |
| 10 Jan 2025 | 11.21 | -0.13 | -1.15% | 11.19 | 11.41 | 52,372 |
| 09 Jan 2025 | 11.34 | -0.11 | -0.96% | 11.21 | 11.40 | 45,075 |
| 08 Jan 2025 | 11.45 | 0.05 | 0.44% | 11.15 | 11.54 | 94,728 |
| 07 Jan 2025 | 11.40 | 0.20 | 1.79% | 11.21 | 11.70 | 57,328 |
| 06 Jan 2025 | 11.20 | -0.17 | -1.50% | 11.19 | 11.60 | 59,924 |
| 03 Jan 2025 | 11.37 | 0.11 | 0.98% | 10.98 | 11.39 | 56,939 |
| 02 Jan 2025 | 11.26 | -0.12 | -1.05% | 11.19 | 11.43 | 52,530 |
| 31 Dec 2024 | 11.38 | 0.03 | 0.26% | 11.25 | 11.52 | 108,156 |
| 30 Dec 2024 | 11.35 | -0.02 | -0.18% | 11.25 | 11.46 | 69,768 |
| 27 Dec 2024 | 11.37 | 0.00 | 0.00% | 11.26 | 11.60 | 61,719 |
| 24 Dec 2024 | 11.37 | 0.07 | 0.62% | 11.24 | 11.37 | 50,896 |
| 23 Dec 2024 | 11.30 | 0.11 | 0.98% | 11.15 | 11.33 | 59,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 11.78 | 11.07 | 11.45 | 69,411 | 0.43 | 3.84% |
| 1 Month | 11.37 | 11.78 | 10.94 | 11.35 | 68,777 | 0.25 | 2.20% |
| 3 Months | 10.99 | 11.96 | 10.76 | 11.39 | 139,909 | 0.63 | 5.73% |
| 6 Months | 10.75 | 11.96 | 9.88 | 11.05 | 145,927 | 0.87 | 8.09% |
| 1 Year | 12.56 | 12.87 | 9.88 | 11.37 | 141,863 | -0.94 | -7.48% |
| 3 Years | 13.44 | 15.85 | 9.88 | 12.47 | 139,960 | -1.82 | -13.54% |
| 5 Years | 13.99 | 16.97 | 5.44 | 12.00 | 159,173 | -2.37 | -16.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
