We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EVT Limited | ASX:EVT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.25% | 11.83 | 11.83 | 11.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.89 | 11.77 | 11.88 | 12,232 | 02:17:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 11.80 | -0.19 | -1.58% | 11.64 | 11.89 | 114,129 |
| 30 Apr 2024 | 11.99 | -0.04 | -0.33% | 11.97 | 12.12 | 68,869 |
| 29 Apr 2024 | 12.03 | 0.24 | 2.04% | 11.73 | 12.04 | 109,146 |
| 26 Apr 2024 | 11.79 | -0.38 | -3.12% | 11.76 | 12.12 | 111,452 |
| 24 Apr 2024 | 12.17 | -0.09 | -0.73% | 12.15 | 12.36 | 88,669 |
| 23 Apr 2024 | 12.26 | 0.28 | 2.34% | 12.05 | 12.34 | 155,636 |
| 22 Apr 2024 | 11.98 | 0.07 | 0.59% | 11.95 | 12.12 | 77,616 |
| 19 Apr 2024 | 11.91 | -0.11 | -0.92% | 11.73 | 11.94 | 107,761 |
| 18 Apr 2024 | 12.02 | 0.21 | 1.78% | 11.81 | 12.07 | 80,862 |
| 17 Apr 2024 | 11.81 | 0.04 | 0.34% | 11.75 | 11.88 | 56,246 |
| 16 Apr 2024 | 11.77 | -0.01 | -0.08% | 11.63 | 11.79 | 105,785 |
| 15 Apr 2024 | 11.78 | -0.02 | -0.17% | 11.70 | 11.80 | 83,893 |
| 12 Apr 2024 | 11.80 | -0.03 | -0.25% | 11.65 | 11.87 | 99,571 |
| 11 Apr 2024 | 11.83 | -0.01 | -0.08% | 11.625 | 12.05 | 111,638 |
| 10 Apr 2024 | 11.84 | -0.08 | -0.67% | 11.79 | 12.03 | 88,937 |
| 09 Apr 2024 | 11.92 | -0.19 | -1.57% | 11.91 | 12.18 | 56,163 |
| 08 Apr 2024 | 12.11 | 0.03 | 0.25% | 12.07 | 12.21 | 61,676 |
| 05 Apr 2024 | 12.08 | -0.02 | -0.17% | 11.98 | 12.14 | 57,774 |
| 04 Apr 2024 | 12.10 | 0.06 | 0.50% | 11.98 | 12.16 | 58,474 |
| 03 Apr 2024 | 12.04 | -0.11 | -0.91% | 11.90 | 12.09 | 106,486 |
| 02 Apr 2024 | 12.15 | -0.27 | -2.17% | 12.04 | 12.42 | 81,101 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.29 | 12.36 | 11.73 | 11.98 | 94,534 | -0.46 | -3.74% |
| 1 Month | 12.00 | 12.36 | 11.625 | 11.96 | 88,771 | -0.17 | -1.42% |
| 3 Months | 12.64 | 12.64 | 10.72 | 11.80 | 142,170 | -0.81 | -6.41% |
| 6 Months | 10.43 | 12.87 | 10.24 | 11.76 | 117,737 | 1.40 | 13.42% |
| 1 Year | 12.18 | 12.96 | 10.00 | 11.69 | 129,849 | -0.35 | -2.87% |
| 3 Years | 12.86 | 16.97 | 10.00 | 13.29 | 156,175 | -1.03 | -8.01% |
| 5 Years | 12.76 | 16.97 | 5.44 | 12.13 | 146,167 | -0.93 | -7.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
