We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EV Resources Ltd | ASX:EVR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 9,469 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 2,328,357 |
| 13 Jan 2025 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 8,000,000 |
| 10 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 613,783 |
| 09 Jan 2025 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 3,945,000 |
| 08 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 175,000 |
| 07 Jan 2025 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 896,878 |
| 06 Jan 2025 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.0025 | 100,558 |
| 03 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 02 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 34,315 |
| 31 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 30 Dec 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 168,015 |
| 27 Dec 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 172,777 |
| 24 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 23 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 20 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 28,000 |
| 19 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 4,000,000 |
| 18 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 2,564,126 |
| 17 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 16 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.002167 | 2,726,132 | -0.001 | -33.33% |
| 1 Month | 0.002 | 0.003 | 0.002 | 0.002127 | 1,724,871 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.005 | 0.002 | 0.002734 | 2,027,073 | -0.002 | -50.00% |
| 6 Months | 0.006 | 0.0065 | 0.002 | 0.003651 | 1,740,969 | -0.004 | -66.67% |
| 1 Year | 0.014 | 0.015 | 0.002 | 0.007247 | 2,157,409 | -0.012 | -85.71% |
| 3 Years | 0.071 | 0.092 | 0.002 | 0.0349 | 2,920,083 | -0.069 | -97.18% |
| 5 Years | 0.054 | 0.092 | 0.002 | 0.037563 | 3,196,420 | -0.052 | -96.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
