Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
EV Resources Ltd (EVR)
EV Resources Ltd (EVR) Historical

EVR EV Resources Ltd

0.009

0.00 (0.00%)

Last Updated: 01:02:12

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EV Resources Ltd	ASX:EVR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.009	0.009	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.009	0.009	0.009	255,001	01:02:12

EV Resources (EVR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.009	0.00	0.00%	0.009	0.009	1,097,457
20 May 2024	0.009	0.00	0.00%	0.009	0.01	2,428,653
17 May 2024	0.009	0.00	0.00%	0.009	0.009	481,410
16 May 2024	0.009	0.00	0.00%	0.009	0.009	268,000
15 May 2024	0.009	-0.001	-10.00%	0.009	0.009	200,000
14 May 2024	0.01	0.001	11.11%	0.009	0.01	1,740,427
13 May 2024	0.009	0.00	0.00%	0.009	0.009	0.00
10 May 2024	0.009	0.00	0.00%	0.009	0.009	31,250
09 May 2024	0.009	0.00	0.00%	0.0085	0.0095	1,099,235
08 May 2024	0.009	0.0005	5.88%	0.0085	0.01	3,962,690
07 May 2024	0.0085	0.0005	6.25%	0.008	0.0085	150,000
06 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00
03 May 2024	0.008	0.00	0.00%	0.008	0.008	119,999
02 May 2024	0.008	0.00	0.00%	0.008	0.008	878,630
01 May 2024	0.008	-0.0005	-5.88%	0.008	0.0085	4,302,810
30 Apr 2024	0.0085	0.0005	6.25%	0.0085	0.009	48,663
29 Apr 2024	0.008	0.00	0.00%	0.008	0.009	13,575,051
26 Apr 2024	0.008	0.00	0.00%	0.008	0.009	3,559,297
24 Apr 2024	0.008	0.00	0.00%	0.008	0.008	6,797,053
23 Apr 2024	0.008	-0.001	-11.11%	0.008	0.008	3,759,000
22 Apr 2024	0.009	-0.001	-10.00%	0.009	0.01	1,879,121

Download more EV Resources Ltd Historical Data

EV Resources Ltd (EVR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.01	0.009	0.00934	1,023,698	0.00	0.00%
1 Month	0.008	0.01	0.008	0.008278	2,553,069	0.001	12.50%
3 Months	0.012	0.014	0.008	0.009471	3,240,328	-0.003	-25.00%
6 Months	0.0115	0.015	0.008	0.010295	2,487,470	-0.0025	-21.74%
1 Year	0.016	0.017	0.008	0.011315	1,682,897	-0.007	-43.75%
3 Years	0.054	0.092	0.008	0.041425	3,526,475	-0.045	-83.33%
5 Years	0.054	0.092	0.008	0.041425	3,526,475	-0.045	-83.33%

Reliance Genemedix

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions