Embark Education Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Embark Education Group Limited	ASX:EVO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.70%	0.72	0.73	0.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.725	0.71	0.715	71,068	07:10:32

Embark Education (EVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.72	0.005	0.70%	0.71	0.725	71,068
18 Jul 2024	0.715	-0.005	-0.69%	0.71	0.72	194,870
17 Jul 2024	0.72	0.01	1.41%	0.69	0.725	367,497
16 Jul 2024	0.71	0.00	0.00%	0.705	0.7225	401,612
15 Jul 2024	0.71	-0.01	-1.39%	0.71	0.725	262,008
12 Jul 2024	0.72	-0.01	-1.37%	0.72	0.745	228,214
11 Jul 2024	0.73	0.005	0.69%	0.725	0.745	93,485
10 Jul 2024	0.725	0.00	0.00%	0.72	0.725	76,017
09 Jul 2024	0.725	-0.005	-0.68%	0.72	0.73	22,866
08 Jul 2024	0.73	-0.01	-1.35%	0.725	0.75	262,364
05 Jul 2024	0.74	0.025	3.50%	0.73	0.75	184,433
04 Jul 2024	0.715	0.015	2.14%	0.70	0.73	652,455
03 Jul 2024	0.70	0.00	0.00%	0.695	0.70	14,611
02 Jul 2024	0.70	0.005	0.72%	0.70	0.70	52,014
01 Jul 2024	0.695	0.00	0.00%	0.69	0.705	50,932
28 Jun 2024	0.695	0.00	0.00%	0.68	0.695	98,801
27 Jun 2024	0.695	0.00	0.00%	0.69	0.695	83,147
26 Jun 2024	0.695	-0.01	-1.42%	0.695	0.70	25,877
25 Jun 2024	0.705	0.00	0.00%	0.695	0.705	9,560
24 Jun 2024	0.705	0.005	0.71%	0.695	0.705	15,335
21 Jun 2024	0.70	0.01	1.45%	0.69	0.70	57,312
20 Jun 2024	0.69	-0.015	-2.13%	0.69	0.70	44,852

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.725	0.745	0.69	0.715786	270,563	-0.005	-0.69%
1 Month	0.70	0.75	0.68	0.71573	150,170	0.02	2.86%
3 Months	0.675	0.76	0.65	0.707369	109,306	0.045	6.67%
6 Months	0.59	0.76	0.53	0.63686	142,386	0.13	22.03%
1 Year	0.70	0.775	0.53	0.655352	138,987	0.02	2.86%
3 Years	0.765	0.925	0.465	0.670751	161,187	-0.045	-5.88%
5 Years	0.125	1.405	0.047	0.235669	666,573	0.595	476.00%