We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolution Mining Ltd | ASX:EVN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.27% | 5.60 | 5.59 | 5.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.72 | 5.575 | 5.62 | 9,808,134 | 05:54:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 5.585 | 0.15 | 2.67% | 5.47 | 5.595 | 5,319,521 |
| 15 Jan 2025 | 5.44 | 0.16 | 2.93% | 5.36 | 5.47 | 5,129,240 |
| 14 Jan 2025 | 5.285 | 0.02 | 0.28% | 5.17 | 5.30 | 7,383,825 |
| 13 Jan 2025 | 5.27 | 0.10 | 1.93% | 5.15 | 5.305 | 4,539,011 |
| 10 Jan 2025 | 5.17 | 0.06 | 1.17% | 5.11 | 5.19 | 3,644,923 |
| 09 Jan 2025 | 5.11 | 0.13 | 2.61% | 5.02 | 5.12 | 3,856,795 |
| 08 Jan 2025 | 4.98 | 0.06 | 1.22% | 4.93 | 5.02 | 3,855,741 |
| 07 Jan 2025 | 4.92 | 0.03 | 0.61% | 4.86 | 4.96 | 4,042,945 |
| 06 Jan 2025 | 4.89 | -0.02 | -0.41% | 4.845 | 4.97 | 3,494,737 |
| 03 Jan 2025 | 4.91 | 0.09 | 1.87% | 4.88 | 4.96 | 2,620,374 |
| 02 Jan 2025 | 4.82 | 0.01 | 0.21% | 4.80 | 4.88 | 2,731,893 |
| 31 Dec 2024 | 4.81 | -0.05 | -1.03% | 4.79 | 4.86 | 2,377,538 |
| 30 Dec 2024 | 4.86 | -0.02 | -0.41% | 4.83 | 4.89 | 2,416,484 |
| 27 Dec 2024 | 4.88 | 0.04 | 0.83% | 4.84 | 4.92 | 2,076,773 |
| 24 Dec 2024 | 4.84 | -0.02 | -0.41% | 4.83 | 4.87 | 2,334,506 |
| 23 Dec 2024 | 4.86 | 0.06 | 1.25% | 4.83 | 4.89 | 3,027,681 |
| 20 Dec 2024 | 4.80 | 0.00 | 0.00% | 3.00 | 5.26 | 29,573,751 |
| 19 Dec 2024 | 4.80 | -0.17 | -3.42% | 4.61 | 4.805 | 9,533,753 |
| 18 Dec 2024 | 4.97 | 0.03 | 0.61% | 3.80 | 5.005 | 4,823,275 |
| 17 Dec 2024 | 4.94 | 0.01 | 0.20% | 4.92 | 5.01 | 4,446,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.72 | 5.02 | 5.27 | 4,910,759 | 0.55 | 10.89% |
| 1 Month | 4.66 | 5.72 | 3.00 | 4.95 | 5,449,410 | 0.94 | 20.17% |
| 3 Months | 5.18 | 5.72 | 3.00 | 4.96 | 5,987,898 | 0.42 | 8.11% |
| 6 Months | 3.95 | 5.72 | 2.80 | 4.54 | 7,959,478 | 1.65 | 41.77% |
| 1 Year | 3.84 | 5.72 | 2.50 | 3.98 | 8,763,019 | 1.76 | 45.83% |
| 3 Years | 4.00 | 5.72 | 1.50 | 3.39 | 9,939,374 | 1.60 | 40.00% |
| 5 Years | 3.94 | 6.585 | 1.50 | 3.94 | 9,731,664 | 1.66 | 42.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
