Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
EVION Group NL (EVG)
EVION Group NL (EVG) Historical

EVG EVION Group NL

0.025

0.00 (0.00%)

18 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EVION Group NL	ASX:EVG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.023	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:12

EVION Group NL (EVG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.025	0.001	4.17%	0.025	0.025	174,248
17 Dec 2024	0.024	-0.002	-7.69%	0.023	0.025	632,002
16 Dec 2024	0.026	0.002	8.33%	0.026	0.026	19,250
13 Dec 2024	0.024	-0.001	-4.00%	0.024	0.025	304,000
12 Dec 2024	0.025	0.003	13.64%	0.022	0.025	1,062,367
11 Dec 2024	0.022	-0.002	-8.33%	0.021	0.026	3,745,497
10 Dec 2024	0.024	-0.005	-17.24%	0.024	0.026	1,355,351
09 Dec 2024	0.029	0.00	0.00%	0.029	0.029	0.00
06 Dec 2024	0.029	-0.001	-3.33%	0.028	0.029	288,149
05 Dec 2024	0.03	0.002	7.14%	0.028	0.03	854,938
04 Dec 2024	0.028	-0.002	-6.67%	0.027	0.031	1,222,251
03 Dec 2024	0.03	-0.001	-3.23%	0.03	0.032	138,731
02 Dec 2024	0.031	0.00	0.00%	0.031	0.031	0.00
29 Nov 2024	0.031	0.00	0.00%	0.031	0.033	107,304
28 Nov 2024	0.031	0.00	0.00%	0.031	0.031	0.00
27 Nov 2024	0.031	-0.003	-8.82%	0.03	0.031	299,919
26 Nov 2024	0.034	0.001	3.03%	0.032	0.034	147,600
25 Nov 2024	0.033	0.00	0.00%	0.033	0.033	14,806
22 Nov 2024	0.033	0.00	0.00%	0.033	0.033	673,387
21 Nov 2024	0.033	-0.001	-2.94%	0.033	0.033	155,150
20 Nov 2024	0.034	0.002	6.25%	0.033	0.034	44,092
19 Nov 2024	0.032	0.00	0.00%	0.032	0.032	0.00

Download more EVION Group NL Historical Data

EVION Group NL (EVG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.026	0.021	0.022891	1,152,623	0.001	4.17%
1 Month	0.033	0.034	0.021	0.02565	650,870	-0.008	-24.24%
3 Months	0.024	0.039	0.021	0.028471	420,667	0.001	4.17%
6 Months	0.019	0.04	0.016	0.02445	437,743	0.006	31.58%
1 Year	0.031	0.04	0.016	0.024663	423,852	-0.006	-19.35%
3 Years	0.09	0.095	0.016	0.036714	416,998	-0.065	-72.22%
5 Years	0.09	0.095	0.016	0.036714	416,998	-0.065	-72.22%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions