Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
EVION Group NL (EVG)
EVION Group NL (EVG) Historical

EVG EVION Group NL

0.024

-0.001 (-4.00%)

09 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EVION Group NL	ASX:EVG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-4.00%	0.024	0.024	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.024	0.024	0.024	497	05:24:00

EVION Group NL (EVG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.025	-0.001	-3.85%	0.024	0.027	1,359,358
07 May 2024	0.026	-0.001	-3.70%	0.026	0.026	319,106
06 May 2024	0.027	0.00	0.00%	0.027	0.027	87,549
03 May 2024	0.027	0.002	8.00%	0.026	0.029	295,653
02 May 2024	0.025	0.001	4.17%	0.024	0.026	213,218
01 May 2024	0.024	0.00	0.00%	0.024	0.024	0.00
30 Apr 2024	0.024	0.00	0.00%	0.024	0.025	100,344
29 Apr 2024	0.024	0.00	0.00%	0.024	0.025	237,592
26 Apr 2024	0.024	0.00	0.00%	0.024	0.024	29,008
24 Apr 2024	0.024	0.00	0.00%	0.024	0.025	99,340
23 Apr 2024	0.024	-0.001	-4.00%	0.024	0.024	276,796
22 Apr 2024	0.025	0.00	0.00%	0.025	0.025	578,545
19 Apr 2024	0.025	0.00	0.00%	0.025	0.025	535,808
18 Apr 2024	0.025	0.00	0.00%	0.025	0.025	35,148
17 Apr 2024	0.025	0.00	0.00%	0.024	0.025	157,089
16 Apr 2024	0.025	-0.001	-3.85%	0.024	0.026	919,349
15 Apr 2024	0.026	-0.001	-3.70%	0.025	0.027	481,959
12 Apr 2024	0.027	0.00	0.00%	0.027	0.027	52,637
11 Apr 2024	0.027	0.001	3.85%	0.027	0.029	1,011,584
10 Apr 2024	0.026	0.002	8.33%	0.025	0.026	511,157
09 Apr 2024	0.024	0.003	14.29%	0.024	0.025	879,000

Download more EVION Group NL Historical Data

EVION Group NL (EVG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.029	0.024	0.026186	228,882	0.00	0.00%
1 Month	0.026	0.029	0.024	0.025583	330,105	-0.002	-7.69%
3 Months	0.03	0.03	0.02	0.023986	486,467	-0.006	-20.00%
6 Months	0.038	0.039	0.02	0.027924	414,439	-0.014	-36.84%
1 Year	0.046	0.049	0.02	0.032102	387,284	-0.022	-47.83%
3 Years	0.09	0.095	0.02	0.041729	406,990	-0.066	-73.33%
5 Years	0.09	0.095	0.02	0.041729	406,990	-0.066	-73.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions