Evolution Energy Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Evolution Energy Minerals Ltd	ASX:EV1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.49%	0.066	0.066	0.067

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.067	0.066	0.067	251,141	07:09:04

Evolution Energy Minerals (EV1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.067	-0.001	-1.47%	0.067	0.068	39,000
15 May 2024	0.068	-0.001	-1.45%	0.068	0.069	199,500
14 May 2024	0.069	0.001	1.47%	0.067	0.069	224,126
13 May 2024	0.068	-0.001	-1.45%	0.068	0.07	250,026
10 May 2024	0.069	-0.002	-2.82%	0.069	0.069	93,440
09 May 2024	0.071	0.002	2.90%	0.069	0.071	189,126
08 May 2024	0.069	-0.003	-4.17%	0.069	0.071	109,048
07 May 2024	0.072	0.00	0.00%	0.071	0.072	200,494
06 May 2024	0.072	0.00	0.00%	0.072	0.073	5,791
03 May 2024	0.072	-0.002	-2.70%	0.072	0.074	277,710
02 May 2024	0.074	0.00	0.00%	0.074	0.074	26,505
01 May 2024	0.074	-0.001	-1.33%	0.074	0.075	36,242
30 Apr 2024	0.075	0.001	1.35%	0.075	0.075	17,500
29 Apr 2024	0.074	0.00	0.00%	0.073	0.074	9,268
26 Apr 2024	0.074	0.00	0.00%	0.074	0.074	28,545
24 Apr 2024	0.074	-0.002	-2.63%	0.074	0.077	177,994
23 Apr 2024	0.076	-0.005	-6.17%	0.076	0.077	97,470
22 Apr 2024	0.081	0.009	12.50%	0.08	0.081	579,419
19 Apr 2024	0.072	-0.002	-2.70%	0.072	0.074	515,637
18 Apr 2024	0.074	-0.004	-5.13%	0.074	0.08	143,786
17 Apr 2024	0.078	0.001	1.30%	0.078	0.078	1,177

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.071	0.066	0.068925	191,244	-0.004	-5.71%
1 Month	0.078	0.081	0.066	0.073017	167,454	-0.012	-15.38%
3 Months	0.096	0.12	0.066	0.086975	169,427	-0.03	-31.25%
6 Months	0.13	0.165	0.066	0.109419	183,360	-0.064	-49.23%
1 Year	0.235	0.25	0.066	0.145743	167,720	-0.169	-71.91%
3 Years	0.585	0.70	0.066	0.327945	209,138	-0.519	-88.72%
5 Years	0.585	0.70	0.066	0.327945	209,138	-0.519	-88.72%