We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolution Energy Minerals Ltd | ASX:EV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 7.69% | 0.028 | 0.023 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | 22,000 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.026 | -0.002 | -7.14% | 0.025 | 0.026 | 245,888 |
| 02 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 234,493 |
| 29 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 116,507 |
| 28 Nov 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 76,559 |
| 27 Nov 2024 | 0.029 | 0.001 | 3.57% | 0.026 | 0.029 | 317,155 |
| 26 Nov 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.028 | 4,230 |
| 25 Nov 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.03 | 621,441 |
| 22 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 308,282 |
| 21 Nov 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 315,196 |
| 20 Nov 2024 | 0.029 | -0.004 | -12.12% | 0.028 | 0.032 | 1,961,228 |
| 19 Nov 2024 | 0.033 | -0.003 | -8.33% | 0.032 | 0.035 | 422,408 |
| 18 Nov 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 2,806 |
| 15 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 14 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 13 Nov 2024 | 0.035 | -0.003 | -7.89% | 0.034 | 0.037 | 816,354 |
| 12 Nov 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 15,000 |
| 11 Nov 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 78,833 |
| 08 Nov 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.036 | 192,297 |
| 07 Nov 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.038 | 106,071 |
| 06 Nov 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.039 | 130,196 |
| 05 Nov 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 1,520 |
| 04 Nov 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 18,551 |
| 01 Nov 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 248,480 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.029 | 0.026 | 0.028423 | 149,789 | 0.002 | 7.69% |
| 1 Month | 0.04 | 0.04 | 0.026 | 0.030336 | 317,810 | -0.012 | -30.00% |
| 3 Months | 0.023 | 0.055 | 0.023 | 0.034103 | 321,912 | 0.005 | 21.74% |
| 6 Months | 0.059 | 0.059 | 0.023 | 0.03458 | 469,871 | -0.031 | -52.54% |
| 1 Year | 0.13 | 0.165 | 0.023 | 0.055216 | 327,382 | -0.102 | -78.46% |
| 3 Years | 0.43 | 0.565 | 0.023 | 0.18947 | 220,846 | -0.402 | -93.49% |
| 5 Years | 0.585 | 0.70 | 0.023 | 0.23888 | 249,029 | -0.557 | -95.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
