Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Evolution Energy Minerals Ltd (EV1)
Evolution Energy Minerals Ltd (EV1) Historical

EV1 Evolution Energy Minerals Ltd

0.022

0.001 (4.76%)

Last Updated: 23:46:23

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Evolution Energy Minerals Ltd	ASX:EV1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	4.76%	0.022	0.016	0.021

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.022	0.022	0.022	45	23:46:23

Evolution Energy Minerals (EV1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.021	0.00	0.00%	0.021	0.021	91,181
02 Jan 2025	0.021	-0.001	-4.55%	0.021	0.022	387,476
31 Dec 2024	0.022	-0.001	-4.35%	0.022	0.023	77,037
30 Dec 2024	0.023	0.0005	2.22%	0.021	0.023	472,645
27 Dec 2024	0.0225	-0.0005	-2.17%	0.0225	0.0225	54,069
24 Dec 2024	0.023	-0.001	-4.17%	0.0225	0.024	794,198
23 Dec 2024	0.024	0.00	0.00%	0.024	0.024	232,409
20 Dec 2024	0.024	0.001	4.35%	0.024	0.024	18,334
19 Dec 2024	0.023	-0.001	-4.17%	0.023	0.023	954
18 Dec 2024	0.024	-0.001	-4.00%	0.023	0.024	5,274
17 Dec 2024	0.025	0.001	4.17%	0.024	0.026	224,730
16 Dec 2024	0.024	0.00	0.00%	0.024	0.026	163,044
13 Dec 2024	0.024	0.001	4.35%	0.024	0.024	26,501
12 Dec 2024	0.023	-0.001	-4.17%	0.023	0.023	22,217
11 Dec 2024	0.024	0.00	0.00%	0.024	0.024	170,573
10 Dec 2024	0.024	-0.001	-4.00%	0.024	0.025	64,139
09 Dec 2024	0.025	0.00	0.00%	0.024	0.025	33,153
06 Dec 2024	0.025	0.001	4.17%	0.024	0.025	188

Download more Evolution Energy Minerals Ltd Historical Data

Evolution Energy Minerals Ltd (EV1) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.023	0.021	0.021994	257,085	0.00	0.00%
1 Month	0.024	0.026	0.021	0.023047	166,937	-0.002	-8.33%
3 Months	0.043	0.055	0.021	0.032882	261,026	-0.021	-48.84%
6 Months	0.033	0.055	0.021	0.0309	286,041	-0.011	-33.33%
1 Year	0.135	0.165	0.021	0.051878	328,903	-0.113	-83.70%
3 Years	0.46	0.565	0.021	0.182019	220,945	-0.438	-95.22%
5 Years	0.585	0.70	0.021	0.235234	246,211	-0.563	-96.24%

Evolution Energy Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions