European Lithium Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
European Lithium Limited	ASX:EUROB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

European Lithium (EUROB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.004	0.00	0.00%	0.004	0.004	0.00
01 May 2024	0.004	0.00	0.00%	0.004	0.004	200,000
30 Apr 2024	0.004	-0.001	-20.00%	0.004	0.005	187,693
29 Apr 2024	0.005	0.00	0.00%	0.005	0.005	156,144
26 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
24 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
23 Apr 2024	0.005	-0.001	-16.67%	0.005	0.006	250,000
22 Apr 2024	0.006	0.003	100.00%	0.006	0.006	553,846
19 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
18 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
17 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
16 Apr 2024	0.003	-0.002	-40.00%	0.003	0.005	344,505
15 Apr 2024	0.005	-0.001	-16.67%	0.005	0.006	468,679
12 Apr 2024	0.006	0.00	0.00%	0.006	0.006	1,000,000
11 Apr 2024	0.006	-0.002	-25.00%	0.006	0.008	982,812
10 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.00
09 Apr 2024	0.008	-0.001	-11.11%	0.008	0.008	20,781
08 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.00
05 Apr 2024	0.009	-0.001	-10.00%	0.009	0.01	105,909
04 Apr 2024	0.01	0.001	11.11%	0.009	0.01	509,110
03 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.004	0.004287	181,279	-0.001	-20.00%
1 Month	0.009	0.01	0.003	0.006286	414,559	-0.005	-55.56%
3 Months	0.025	0.026	0.003	0.009497	735,459	-0.021	-84.00%
6 Months	0.006	0.026	0.003	0.011796	1,220,165	-0.002	-33.33%
1 Year	0.018	0.026	0.003	0.011232	1,110,322	-0.014	-77.78%
3 Years	0.009	0.028	0.003	0.013207	962,321	-0.005	-55.56%
5 Years	0.009	0.028	0.003	0.013207	962,321	-0.005	-55.56%