We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Lithium Limited | ASX:EUR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 0.049 | 0.051 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.053 | 0.049 | 0.051 | 1,849,659 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.051 | 0.00 | 0.00% | 0.049 | 0.053 | 1,849,659 |
| 02 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.053 | 753,681 |
| 01 May 2024 | 0.051 | -0.002 | -3.77% | 0.051 | 0.053 | 1,269,904 |
| 30 Apr 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.055 | 623,759 |
| 29 Apr 2024 | 0.052 | -0.0025 | -4.59% | 0.052 | 0.055 | 1,670,127 |
| 26 Apr 2024 | 0.0545 | 0.0035 | 6.86% | 0.054 | 0.056 | 1,442,461 |
| 24 Apr 2024 | 0.051 | -0.004 | -7.27% | 0.051 | 0.056 | 1,357,905 |
| 23 Apr 2024 | 0.055 | -0.001 | -1.79% | 0.054 | 0.057 | 431,604 |
| 22 Apr 2024 | 0.056 | -0.002 | -3.45% | 0.054 | 0.058 | 1,406,657 |
| 19 Apr 2024 | 0.058 | 0.001 | 1.75% | 0.056 | 0.06 | 1,800,472 |
| 18 Apr 2024 | 0.057 | -0.006 | -9.52% | 0.056 | 0.061 | 3,484,908 |
| 17 Apr 2024 | 0.063 | -0.001 | -1.56% | 0.062 | 0.065 | 464,924 |
| 16 Apr 2024 | 0.064 | -0.0005 | -0.78% | 0.062 | 0.065 | 568,491 |
| 15 Apr 2024 | 0.0645 | -0.0015 | -2.27% | 0.064 | 0.068 | 624,014 |
| 12 Apr 2024 | 0.066 | 0.0005 | 0.76% | 0.065 | 0.067 | 501,549 |
| 11 Apr 2024 | 0.0655 | 0.0025 | 3.97% | 0.063 | 0.066 | 746,553 |
| 10 Apr 2024 | 0.063 | -0.002 | -3.08% | 0.062 | 0.068 | 2,470,690 |
| 09 Apr 2024 | 0.065 | -0.003 | -4.41% | 0.064 | 0.066 | 570,467 |
| 08 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 05 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.066 | 0.069 | 806,698 |
| 04 Apr 2024 | 0.068 | 0.003 | 4.62% | 0.067 | 0.069 | 299,111 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.056 | 0.049 | 0.052591 | 1,251,563 | -0.003 | -5.56% |
| 1 Month | 0.069 | 0.069 | 0.049 | 0.058704 | 1,198,656 | -0.018 | -26.09% |
| 3 Months | 0.105 | 0.115 | 0.049 | 0.071073 | 2,674,622 | -0.054 | -51.43% |
| 6 Months | 0.064 | 0.115 | 0.049 | 0.081604 | 2,463,258 | -0.013 | -20.31% |
| 1 Year | 0.094 | 0.115 | 0.049 | 0.087375 | 2,238,048 | -0.043 | -45.74% |
| 3 Years | 0.063 | 0.19 | 0.049 | 0.096836 | 5,543,970 | -0.012 | -19.05% |
| 5 Years | 0.091 | 0.19 | 0.035 | 0.092626 | 4,000,254 | -0.04 | -43.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
