Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Lithium Limited | ASX:EUR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 25.00% | 0.04 | 0.04 | 0.041 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.035 | 4,736,437 | 05:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.04 | 0.008 | 25.00% | 0.035 | 0.04 | 4,736,437 |
| 28 Nov 2024 | 0.032 | 0.0015 | 4.92% | 0.03 | 0.033 | 2,431,308 |
| 27 Nov 2024 | 0.0305 | 0.0045 | 17.31% | 0.029 | 0.031 | 3,616,659 |
| 26 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 200,510 |
| 25 Nov 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.027 | 412,197 |
| 22 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.027 | 1,747,791 |
| 21 Nov 2024 | 0.025 | -0.001 | -3.85% | 0.024 | 0.027 | 330,371 |
| 20 Nov 2024 | 0.026 | -0.001 | -3.70% | 0.025 | 0.026 | 1,098,100 |
| 19 Nov 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.028 | 704,089 |
| 18 Nov 2024 | 0.028 | 0.004 | 16.67% | 0.025 | 0.028 | 2,782,950 |
| 15 Nov 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.025 | 1,892,840 |
| 14 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.024 | 2,041,508 |
| 13 Nov 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.025 | 1,368,434 |
| 12 Nov 2024 | 0.024 | -0.002 | -7.69% | 0.023 | 0.025 | 1,694,564 |
| 11 Nov 2024 | 0.026 | 0.003 | 13.04% | 0.023 | 0.026 | 1,590,877 |
| 08 Nov 2024 | 0.023 | -0.005 | -17.86% | 0.023 | 0.028 | 2,878,128 |
| 07 Nov 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 244,207 |
| 06 Nov 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.031 | 745,642 |
| 05 Nov 2024 | 0.031 | -0.0005 | -1.59% | 0.03 | 0.031 | 152,179 |
| 04 Nov 2024 | 0.0315 | 0.0005 | 1.61% | 0.031 | 0.032 | 200,355 |
| 01 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 1,204,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.04 | 0.024 | 0.028251 | 1,261,506 | 0.013 | 48.15% |
| 1 Month | 0.039 | 0.04 | 0.022 | 0.026745 | 1,404,245 | 0.001 | 2.56% |
| 3 Months | 0.04 | 0.042 | 0.022 | 0.030121 | 1,045,149 | 0.00 | 0.00% |
| 6 Months | 0.05 | 0.06 | 0.022 | 0.040864 | 867,469 | -0.01 | -20.00% |
| 1 Year | 0.082 | 0.115 | 0.022 | 0.068181 | 1,633,797 | -0.042 | -51.22% |
| 3 Years | 0.105 | 0.165 | 0.022 | 0.092795 | 3,792,172 | -0.065 | -61.90% |
| 5 Years | 0.083 | 0.19 | 0.022 | 0.091398 | 4,045,814 | -0.043 | -51.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
