We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Lithium Limited | ASX:EUR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 2.50% | 0.041 | 0.04 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.042 | 0.04 | 0.04 | 627,199 | 05:14:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 158,227 |
| 02 Jan 2025 | 0.039 | -0.003 | -7.14% | 0.039 | 0.044 | 1,945,435 |
| 31 Dec 2024 | 0.042 | -0.0005 | -1.18% | 0.042 | 0.045 | 626,484 |
| 30 Dec 2024 | 0.0425 | 0.0035 | 8.97% | 0.04 | 0.043 | 3,809,490 |
| 27 Dec 2024 | 0.039 | 0.005 | 14.71% | 0.036 | 0.039 | 2,823,384 |
| 24 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 593,120 |
| 23 Dec 2024 | 0.034 | -0.0005 | -1.45% | 0.034 | 0.036 | 204,018 |
| 20 Dec 2024 | 0.0345 | -0.0005 | -1.43% | 0.034 | 0.035 | 566,954 |
| 19 Dec 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.035 | 419,805 |
| 18 Dec 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 1,320,803 |
| 17 Dec 2024 | 0.035 | -0.003 | -7.89% | 0.034 | 0.038 | 1,464,782 |
| 16 Dec 2024 | 0.038 | -0.003 | -7.32% | 0.038 | 0.042 | 1,020,048 |
| 13 Dec 2024 | 0.041 | -0.0005 | -1.20% | 0.041 | 0.043 | 113,642 |
| 12 Dec 2024 | 0.0415 | -0.001 | -2.35% | 0.038 | 0.043 | 1,531,119 |
| 11 Dec 2024 | 0.0425 | -0.002 | -4.49% | 0.041 | 0.043 | 933,525 |
| 10 Dec 2024 | 0.0445 | -0.0055 | -11.00% | 0.043 | 0.047 | 1,660,840 |
| 09 Dec 2024 | 0.05 | -0.01 | -16.67% | 0.045 | 0.054 | 4,623,683 |
| 08 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.039 | 0.04135 | 1,634,909 | 0.001 | 2.50% |
| 1 Month | 0.054 | 0.054 | 0.034 | 0.041672 | 1,400,903 | -0.013 | -24.07% |
| 3 Months | 0.039 | 0.065 | 0.022 | 0.041052 | 2,043,813 | 0.002 | 5.13% |
| 6 Months | 0.055 | 0.065 | 0.022 | 0.041332 | 1,166,396 | -0.014 | -25.45% |
| 1 Year | 0.10 | 0.115 | 0.022 | 0.059851 | 1,643,389 | -0.059 | -59.00% |
| 3 Years | 0.14 | 0.165 | 0.022 | 0.090609 | 3,712,561 | -0.099 | -70.71% |
| 5 Years | 0.105 | 0.19 | 0.022 | 0.090883 | 4,072,615 | -0.064 | -60.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
