We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Transition Minerals Ltd | ASX:ETM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 0.033 | 0.034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.034 | 0.033 | 0.034 | 126,155 | 06:19:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 126,155 |
| 30 May 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.034 | 406,757 |
| 29 May 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.035 | 405,935 |
| 28 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 206,278 |
| 27 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 604,390 |
| 24 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 157,354 |
| 23 May 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.034 | 246,636 |
| 22 May 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.034 | 57,130 |
| 21 May 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.034 | 62,368 |
| 20 May 2024 | 0.033 | -0.001 | -2.94% | 0.032 | 0.033 | 756,970 |
| 17 May 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 1,116,971 |
| 16 May 2024 | 0.033 | -0.001 | -2.94% | 0.032 | 0.033 | 1,063,543 |
| 15 May 2024 | 0.034 | -0.001 | -2.86% | 0.033 | 0.035 | 1,888,074 |
| 14 May 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.035 | 306,687 |
| 13 May 2024 | 0.036 | 0.001 | 2.86% | 0.034 | 0.036 | 364,226 |
| 10 May 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 131,226 |
| 09 May 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.0345 | 323,888 |
| 08 May 2024 | 0.035 | 0.0005 | 1.45% | 0.034 | 0.035 | 274,524 |
| 07 May 2024 | 0.0345 | -0.0005 | -1.43% | 0.034 | 0.035 | 100,107 |
| 06 May 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.036 | 269,181 |
| 03 May 2024 | 0.036 | 0.002 | 5.88% | 0.035 | 0.037 | 226,443 |
| 02 May 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.036 | 520,972 |
| 01 May 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.036 | 114,684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.035 | 0.033 | 0.03325 | 324,119 | -0.001 | -2.94% |
| 1 Month | 0.035 | 0.037 | 0.032 | 0.033896 | 454,145 | -0.002 | -5.71% |
| 3 Months | 0.036 | 0.042 | 0.032 | 0.036514 | 452,394 | -0.003 | -8.33% |
| 6 Months | 0.041 | 0.045 | 0.032 | 0.037247 | 425,860 | -0.008 | -19.51% |
| 1 Year | 0.046 | 0.06 | 0.032 | 0.039461 | 514,019 | -0.013 | -28.26% |
| 3 Years | 0.054 | 0.077 | 0.032 | 0.043831 | 579,612 | -0.021 | -38.89% |
| 5 Years | 0.054 | 0.077 | 0.032 | 0.043831 | 579,612 | -0.021 | -38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
