We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:ETHI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.27% | 14.87 | 14.85 | 14.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.91 | 14.84 | 14.91 | 200,964 | 06:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.91 | -0.01 | -0.07% | 14.89 | 15.00 | 160,868 |
| 25 Jun 2024 | 14.92 | -0.06 | -0.40% | 14.90 | 14.93 | 105,643 |
| 24 Jun 2024 | 14.98 | 0.02 | 0.13% | 14.96 | 15.02 | 221,330 |
| 21 Jun 2024 | 14.96 | -0.04 | -0.27% | 14.95 | 14.99 | 133,037 |
| 20 Jun 2024 | 15.00 | 0.02 | 0.13% | 14.95 | 15.01 | 119,756 |
| 19 Jun 2024 | 14.98 | -0.02 | -0.13% | 14.97 | 15.03 | 302,288 |
| 18 Jun 2024 | 15.00 | 0.04 | 0.27% | 15.00 | 15.06 | 136,247 |
| 17 Jun 2024 | 14.96 | 0.01 | 0.07% | 14.91 | 14.98 | 201,654 |
| 14 Jun 2024 | 14.95 | 0.07 | 0.47% | 14.905 | 14.96 | 158,512 |
| 13 Jun 2024 | 14.88 | 0.06 | 0.40% | 14.85 | 14.90 | 200,429 |
| 12 Jun 2024 | 14.82 | -0.03 | -0.20% | 14.82 | 14.86 | 199,575 |
| 11 Jun 2024 | 14.85 | 0.13 | 0.88% | 14.80 | 14.88 | 183,472 |
| 07 Jun 2024 | 14.72 | -0.02 | -0.14% | 14.695 | 14.74 | 92,824 |
| 06 Jun 2024 | 14.74 | 0.15 | 1.03% | 14.71 | 14.76 | 281,092 |
| 05 Jun 2024 | 14.59 | 0.07 | 0.48% | 14.56 | 14.63 | 227,468 |
| 04 Jun 2024 | 14.52 | -0.11 | -0.75% | 14.45 | 14.52 | 168,339 |
| 03 Jun 2024 | 14.63 | 0.17 | 1.18% | 14.536 | 14.63 | 813,041 |
| 31 May 2024 | 14.46 | -0.09 | -0.62% | 14.43 | 14.49 | 252,635 |
| 30 May 2024 | 14.55 | -0.04 | -0.27% | 14.52 | 14.56 | 1,036,489 |
| 29 May 2024 | 14.59 | -0.08 | -0.55% | 14.58 | 14.65 | 141,835 |
| 28 May 2024 | 14.67 | -0.01 | -0.07% | 14.63 | 14.69 | 342,539 |
| 27 May 2024 | 14.68 | -0.02 | -0.14% | 14.66 | 14.72 | 455,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
