We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:ESTX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -0.66% | 89.47 | 88.00 | 92.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.79 | 89.29 | 89.79 | 7,928 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 90.06 | 0.52 | 0.58% | 89.65 | 90.15 | 5,606 |
| 17 Dec 2024 | 89.54 | -0.28 | -0.31% | 88.99 | 90.00 | 6,153 |
| 16 Dec 2024 | 89.82 | 0.40 | 0.45% | 89.80 | 90.30 | 4,834 |
| 13 Dec 2024 | 89.42 | -0.02 | -0.02% | 88.18 | 89.77 | 7,778 |
| 12 Dec 2024 | 89.44 | -0.14 | -0.16% | 89.33 | 89.97 | 3,369 |
| 11 Dec 2024 | 89.58 | -0.52 | -0.58% | 89.49 | 89.80 | 5,521 |
| 10 Dec 2024 | 90.10 | 0.08 | 0.09% | 89.35 | 90.16 | 9,461 |
| 09 Dec 2024 | 90.02 | 0.98 | 1.10% | 89.97 | 90.20 | 3,221 |
| 06 Dec 2024 | 89.04 | 0.91 | 1.03% | 88.88 | 89.36 | 8,359 |
| 05 Dec 2024 | 88.13 | 0.28 | 0.32% | 87.95 | 88.45 | 9,088 |
| 04 Dec 2024 | 87.85 | 1.16 | 1.34% | 86.80 | 87.95 | 4,081 |
| 03 Dec 2024 | 86.69 | 1.64 | 1.93% | 86.37 | 86.76 | 10,550 |
| 02 Dec 2024 | 85.05 | 0.07 | 0.08% | 84.98 | 85.78 | 1,787 |
| 29 Nov 2024 | 84.98 | -0.40 | -0.47% | 84.64 | 85.02 | 8,984 |
| 28 Nov 2024 | 85.38 | 1.03 | 1.22% | 84.60 | 85.39 | 11,048 |
| 27 Nov 2024 | 84.35 | -0.14 | -0.17% | 84.35 | 84.95 | 36,956 |
| 26 Nov 2024 | 84.49 | -0.75 | -0.88% | 84.48 | 85.20 | 17,621 |
| 25 Nov 2024 | 85.24 | 0.71 | 0.84% | 84.67 | 85.34 | 5,616 |
| 22 Nov 2024 | 84.53 | 0.29 | 0.34% | 84.32 | 84.53 | 5,768 |
| 21 Nov 2024 | 84.24 | -0.99 | -1.16% | 84.15 | 85.32 | 3,077 |
| 20 Nov 2024 | 85.23 | -0.83 | -0.96% | 84.84 | 85.98 | 2,847 |
| 19 Nov 2024 | 86.06 | 0.06 | 0.07% | 85.72 | 86.06 | 12,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
