We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Estrella Resources Limited | ASX:ESROB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:51:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.025 | -0.005 | -16.67% | 0.022 | 0.025 | 90,000 |
| 12 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 11 Feb 2025 | 0.03 | 0.008 | 36.36% | 0.03 | 0.03 | 400,000 |
| 10 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 07 Feb 2025 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 1,110,357 |
| 06 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 1,447,378 |
| 05 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 1,650,500 |
| 04 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 600,000 |
| 03 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 31 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,316,666 |
| 30 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 29 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 28 Jan 2025 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 50,000 |
| 24 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.014 | 0.018 | 277,622 |
| 23 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 22 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 21 Jan 2025 | 0.018 | 0.004 | 28.57% | 0.015 | 0.018 | 1,705,000 |
| 20 Jan 2025 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 500,000 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 50,000 |
| 16 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 15 Jan 2025 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 1,568,392 |
| 14 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.022103 | 985,912 | 0.005 | 25.00% |
| 1 Month | 0.015 | 0.03 | 0.014 | 0.019891 | 827,957 | 0.01 | 66.67% |
| 3 Months | 0.008 | 0.03 | 0.008 | 0.015135 | 819,886 | 0.017 | 212.50% |
| 6 Months | 0.001 | 0.03 | 0.001 | 0.00533 | 2,006,801 | 0.024 | 2,400.00% |
| 1 Year | 0.001 | 0.03 | 0.001 | 0.004403 | 2,009,211 | 0.024 | 2,400.00% |
| 3 Years | 0.001 | 0.03 | 0.001 | 0.00275 | 3,449,198 | 0.024 | 2,400.00% |
| 5 Years | 0.001 | 0.03 | 0.001 | 0.00275 | 3,449,198 | 0.024 | 2,400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
