Estrella Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Estrella Resources Limited	ASX:ESROB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.001	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.002	0.002	0.002	250,000	01:00:00

Estrella Resources (ESROB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.002	0.00	0.00%	0.002	0.002	250,000
06 Jun 2024	0.002	0.00	0.00%	0.002	0.002	250,000
05 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
04 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
03 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
31 May 2024	0.002	0.001	100.00%	0.002	0.002	2,000,000
30 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
29 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
28 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
27 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
24 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
23 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
22 May 2024	0.001	-0.001	-50.00%	0.001	0.001	1,012,700
21 May 2024	0.002	0.00	0.00%	0.002	0.002	365,000
20 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
17 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
16 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
15 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
14 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
13 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
10 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	2,000,000	0.00	0.00%
1 Month	0.002	0.002	0.001	0.0017	844,585	0.00	0.00%
3 Months	0.001	0.003	0.001	0.001863	2,193,756	0.001	100.00%
6 Months	0.001	0.003	0.001	0.001135	7,024,830	0.001	100.00%
1 Year	0.001	0.003	0.001	0.001135	7,024,830	0.001	100.00%
3 Years	0.001	0.003	0.001	0.001135	7,024,830	0.001	100.00%
5 Years	0.001	0.003	0.001	0.001135	7,024,830	0.001	100.00%