We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Estrella Resources Ltd | ASX:ESR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -6.67% | 0.021 | 0.021 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.021 | 0.024 | 5,062,635 | 05:10:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.021 | -0.0015 | -6.67% | 0.021 | 0.024 | 5,062,635 |
| 12 Dec 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.023 | 1,830,310 |
| 11 Dec 2024 | 0.022 | -0.001 | -4.35% | 0.02 | 0.023 | 6,800,592 |
| 10 Dec 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 1,653,258 |
| 09 Dec 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 3,465,651 |
| 06 Dec 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.023 | 10,680,829 |
| 05 Dec 2024 | 0.023 | 0.005 | 27.78% | 0.018 | 0.025 | 34,668,765 |
| 04 Dec 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.02 | 15,494,904 |
| 03 Dec 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.019 | 10,536,970 |
| 02 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 2,837,535 |
| 29 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 940,129 |
| 28 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 768,009 |
| 27 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 1,123,445 |
| 26 Nov 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.017 | 1,436,305 |
| 25 Nov 2024 | 0.0165 | -0.0005 | -2.94% | 0.016 | 0.0165 | 395,562 |
| 22 Nov 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 2,135,595 |
| 21 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 1,797,086 |
| 20 Nov 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.019 | 6,305,894 |
| 19 Nov 2024 | 0.018 | 0.001 | 5.88% | 0.016 | 0.018 | 6,375,858 |
| 18 Nov 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.017 | 4,937,279 |
| 15 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 1,114,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.025 | 0.018 | 0.022261 | 11,453,819 | 0.003 | 16.67% |
| 1 Month | 0.016 | 0.025 | 0.015 | 0.019402 | 6,048,658 | 0.005 | 31.25% |
| 3 Months | 0.007 | 0.025 | 0.006 | 0.01491 | 7,293,016 | 0.014 | 200.00% |
| 6 Months | 0.004 | 0.025 | 0.004 | 0.012477 | 4,980,433 | 0.017 | 425.00% |
| 1 Year | 0.005 | 0.025 | 0.003 | 0.010303 | 3,756,311 | 0.016 | 320.00% |
| 3 Years | 0.025 | 0.04 | 0.003 | 0.015314 | 3,619,525 | -0.004 | -16.00% |
| 5 Years | 0.01 | 0.25 | 0.003 | 0.052609 | 5,282,631 | 0.011 | 110.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
