We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Estrella Resources Ltd | ASX:ESR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 8,477,719 |
| 29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 583,000 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 23 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 28,889 |
| 22 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 19 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 100,000 |
| 18 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 786,641 |
| 17 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 16 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 500,000 |
| 15 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 340,884 |
| 12 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 2,282,333 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,362,902 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 912,651 |
| 09 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 8,602,600 |
| 08 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 560,714 |
| 05 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 266,666 |
| 04 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 3,541,841 |
| 03 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 8,086,013 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 4,530,360 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.00521 | 2,291,240 | -0.001 | -16.67% |
| 3 Months | 0.0045 | 0.006 | 0.003 | 0.00457 | 3,378,838 | 0.0005 | 11.11% |
| 6 Months | 0.006 | 0.0075 | 0.003 | 0.005274 | 3,444,681 | -0.001 | -16.67% |
| 1 Year | 0.01 | 0.014 | 0.003 | 0.006553 | 2,828,691 | -0.005 | -50.00% |
| 3 Years | 0.053 | 0.086 | 0.003 | 0.026492 | 4,001,167 | -0.048 | -90.57% |
| 5 Years | 0.01 | 0.25 | 0.003 | 0.055186 | 5,091,828 | -0.005 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
