We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors ETF Trust | ASX:ESPO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.29% | 12.61 | 12.40 | 13.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.64 | 12.46 | 12.46 | 4,333 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.61 | 0.16 | 1.29% | 12.46 | 12.64 | 4,333 |
| 27 Jun 2024 | 12.45 | -0.12 | -0.95% | 12.45 | 12.53 | 2,627 |
| 26 Jun 2024 | 12.57 | 0.03 | 0.24% | 12.54 | 12.64 | 3,768 |
| 25 Jun 2024 | 12.54 | 0.14 | 1.13% | 12.42 | 12.54 | 8,590 |
| 24 Jun 2024 | 12.40 | -0.01 | -0.08% | 12.36 | 12.48 | 3,080 |
| 21 Jun 2024 | 12.41 | -0.07 | -0.56% | 12.40 | 12.48 | 3,702 |
| 20 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.43 | 12.48 | 1,605 |
| 19 Jun 2024 | 12.48 | -0.04 | -0.32% | 12.45 | 12.51 | 12,303 |
| 18 Jun 2024 | 12.52 | -0.05 | -0.40% | 12.52 | 12.64 | 4,577 |
| 17 Jun 2024 | 12.57 | 0.08 | 0.64% | 12.39 | 12.60 | 12,215 |
| 14 Jun 2024 | 12.49 | 0.06 | 0.48% | 12.43 | 12.50 | 10,231 |
| 13 Jun 2024 | 12.43 | -0.10 | -0.80% | 12.36 | 12.48 | 1,955 |
| 12 Jun 2024 | 12.53 | -0.01 | -0.08% | 12.50 | 12.64 | 9,229 |
| 11 Jun 2024 | 12.54 | -0.83 | -6.21% | 12.53 | 13.39 | 1,840 |
| 07 Jun 2024 | 13.37 | 0.61 | 4.78% | 13.00 | 13.50 | 66,873 |
| 06 Jun 2024 | 12.76 | 0.17 | 1.35% | 12.76 | 12.81 | 8,280 |
| 05 Jun 2024 | 12.59 | -0.01 | -0.08% | 12.56 | 12.66 | 2,129 |
| 04 Jun 2024 | 12.60 | 0.09 | 0.72% | 12.40 | 12.60 | 8,097 |
| 03 Jun 2024 | 12.51 | 0.31 | 2.54% | 12.20 | 12.51 | 102,509 |
| 31 May 2024 | 12.20 | 0.02 | 0.16% | 12.20 | 12.25 | 10,497 |
| 30 May 2024 | 12.18 | -0.03 | -0.25% | 12.10 | 12.19 | 12,894 |
| 29 May 2024 | 12.21 | -0.12 | -0.97% | 12.20 | 12.30 | 3,951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
