BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.72
-0.20%
Dow Jones
44,736.57
0.00%
Gold vs US Dollar
2,629.75
0.79%
Brent Oil
72.865
0.36%
Bitcoin
92,053.18
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. VanEck Vectors ETF Trust (ESPO)

  7. VanEck Vectors ETF Trust (ESPO) Historical

ESPO VanEck Vectors ETF Trust

15.76
-0.07 (-0.44%)
26 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Vectors ETF Trust ASX:ESPO Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.07 -0.44% 15.76 15.57 16.40
High Price Low Price Open Price Traded Last Trade
15.88 15.73 15.88 22,111 07:50:00

VanEck Vectors ETF (ESPO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202415.830.231.47%15.6015.9211,923
22 Nov 202415.60-0.07-0.45%15.5515.6620,140
21 Nov 202415.670.130.84%15.5315.703,911
20 Nov 202415.540.231.50%15.3415.549,801
19 Nov 202415.310.030.20%15.2315.346,120
18 Nov 202415.280.030.20%15.1515.313,926
15 Nov 202415.250.100.66%15.2315.3612,902
14 Nov 202415.150.140.93%15.0415.173,369
13 Nov 202415.01-0.25-1.64%15.0115.267,573
12 Nov 202415.26-0.03-0.20%15.2515.3715,150
11 Nov 202415.290.392.62%15.1515.3417,178
08 Nov 202414.900.211.43%14.8815.0113,616
07 Nov 202414.690.281.94%14.4014.902,716
06 Nov 202414.410.433.08%14.1314.505,223
05 Nov 202413.98-0.13-0.92%13.9314.1118,652
04 Nov 202414.110.000.00%14.0514.141,924
01 Nov 202414.110.030.21%14.0314.257,062
31 Oct 202414.08-0.20-1.40%14.0814.308,805
30 Oct 202414.280.090.63%14.2014.308,716
29 Oct 202414.190.211.50%14.0914.205,884
28 Oct 202413.980.171.23%13.8313.987,393
Download more VanEck Vectors ETF Trust Historical Data

Your Recent History

ASX
ESPO
VanEck Vectors ETF
BIT
UC610T
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40