Vanguard Investments Australia Ltd Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:ESGI	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.40%	37.40	37.18	42.00

High Price	Low Price	Open Price	Traded	Last Trade
37.57	37.25	37.25	2,905	07:50:00

Vanguard Investments Aus... (ESGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	37.40	0.15	0.40%	37.25	37.57	2,905
30 Jan 2025	37.25	0.11	0.30%	37.13	37.49	8,566
29 Jan 2025	37.14	0.29	0.79%	36.92	37.16	8,127
28 Jan 2025	36.85	-0.02	-0.05%	36.80	36.92	1,673
24 Jan 2025	36.87	-0.09	-0.24%	36.80	37.06	10,945
23 Jan 2025	36.96	-0.08	-0.22%	36.92	37.07	6,852
22 Jan 2025	37.04	0.37	1.01%	36.80	37.04	11,106
21 Jan 2025	36.67	-0.04	-0.11%	36.60	37.07	8,950
20 Jan 2025	36.71	-0.04	-0.11%	36.69	37.32	3,495
17 Jan 2025	36.75	0.24	0.66%	36.56	36.75	5,581
16 Jan 2025	36.51	0.38	1.05%	36.31	36.51	16,131
15 Jan 2025	36.13	0.06	0.17%	36.09	36.22	1,132
14 Jan 2025	36.07	-0.11	-0.30%	36.05	36.18	988
13 Jan 2025	36.18	-0.34	-0.93%	36.03	36.51	9,385
10 Jan 2025	36.52	0.02	0.05%	36.41	36.60	4,060
09 Jan 2025	36.50	0.11	0.30%	36.42	36.99	225
08 Jan 2025	36.39	-0.23	-0.63%	36.37	36.99	6,465
07 Jan 2025	36.62	0.14	0.38%	36.56	36.76	4,599
06 Jan 2025	36.48	0.11	0.30%	36.37	36.59	6,122
03 Jan 2025	36.37	-0.16	-0.44%	36.34	36.53	1,930
02 Jan 2025	36.53	0.08	0.22%	36.43	36.55	1,423