We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Errawarra Resources Ltd | ASX:ERW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.072 | 0.072 | 0.073 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:43:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.072 | -0.006 | -7.69% | 0.068 | 0.074 | 562,377 |
| 25 Jun 2024 | 0.078 | 0.013 | 20.00% | 0.061 | 0.08 | 760,427 |
| 24 Jun 2024 | 0.065 | 0.002 | 3.17% | 0.06 | 0.065 | 980,604 |
| 21 Jun 2024 | 0.063 | -0.015 | -19.23% | 0.06 | 0.076 | 776,378 |
| 20 Jun 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 85,669 |
| 19 Jun 2024 | 0.078 | -0.002 | -2.50% | 0.078 | 0.083 | 97,916 |
| 18 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 227,977 |
| 17 Jun 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.093 | 1,090,635 |
| 14 Jun 2024 | 0.081 | -0.006 | -6.90% | 0.076 | 0.086 | 996,836 |
| 13 Jun 2024 | 0.087 | -0.009 | -9.38% | 0.087 | 0.093 | 497,355 |
| 12 Jun 2024 | 0.096 | -0.003 | -3.03% | 0.096 | 0.10 | 633,205 |
| 11 Jun 2024 | 0.099 | -0.0035 | -3.41% | 0.099 | 0.1025 | 776,156 |
| 07 Jun 2024 | 0.1025 | -0.0025 | -2.38% | 0.10 | 0.105 | 534,057 |
| 06 Jun 2024 | 0.105 | 0.005 | 5.00% | 0.1025 | 0.115 | 852,690 |
| 05 Jun 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.105 | 380,425 |
| 04 Jun 2024 | 0.098 | -0.007 | -6.67% | 0.098 | 0.105 | 575,933 |
| 03 Jun 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.11 | 643,282 |
| 31 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 644,589 |
| 30 May 2024 | 0.115 | -0.0075 | -6.12% | 0.115 | 0.125 | 430,284 |
| 29 May 2024 | 0.1225 | -0.0025 | -2.00% | 0.1225 | 0.13 | 601,248 |
| 28 May 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.15 | 1,462,814 |
| 27 May 2024 | 0.14 | 0.015 | 12.00% | 0.125 | 0.14 | 1,127,711 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.083 | 0.083 | 0.06 | 0.068969 | 540,199 | -0.011 | -13.25% |
| 1 Month | 0.125 | 0.13 | 0.06 | 0.091232 | 609,772 | -0.053 | -42.40% |
| 3 Months | 0.043 | 0.195 | 0.037 | 0.119129 | 1,386,259 | 0.029 | 67.44% |
| 6 Months | 0.10 | 0.195 | 0.037 | 0.107813 | 824,900 | -0.028 | -28.00% |
| 1 Year | 0.21 | 0.28 | 0.037 | 0.144458 | 977,455 | -0.138 | -65.71% |
| 3 Years | 0.21 | 0.355 | 0.037 | 0.155049 | 426,455 | -0.138 | -65.71% |
| 5 Years | 0.25 | 0.355 | 0.037 | 0.16523 | 406,950 | -0.178 | -71.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
