Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Errawarra Resources Ltd (ERW)
Errawarra Resources Ltd (ERW) Historical

ERW Errawarra Resources Ltd

0.039

-0.002 (-4.88%)

21 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Errawarra Resources Ltd	ASX:ERW	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-4.88%	0.039	0.037	0.042

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.039	0.038	0.038	68,544	05:10:16

Errawarra Resources (ERW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	0.041	0.002	5.13%	0.041	0.041	21,802
17 Jan 2025	0.039	0.002	5.41%	0.039	0.039	70,499
16 Jan 2025	0.037	-0.002	-5.13%	0.037	0.04	79,028
15 Jan 2025	0.039	-0.001	-2.50%	0.039	0.04	95,526
14 Jan 2025	0.04	0.00	0.00%	0.04	0.042	438,544
13 Jan 2025	0.04	-0.02	-33.33%	0.039	0.053	1,130,176
10 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0.00
09 Jan 2025	0.06	0.006	11.11%	0.056	0.06	793,392
08 Jan 2025	0.054	0.005	10.20%	0.047	0.054	362,306
07 Jan 2025	0.049	0.00	0.00%	0.049	0.049	0.00
06 Jan 2025	0.049	0.00	0.00%	0.049	0.049	81,264
03 Jan 2025	0.049	0.00	0.00%	0.049	0.049	3,276
02 Jan 2025	0.049	0.00	0.00%	0.049	0.049	0.00
31 Dec 2024	0.049	-0.002	-3.92%	0.049	0.052	127,412
30 Dec 2024	0.051	0.00	0.00%	0.049	0.051	12,409
27 Dec 2024	0.051	-0.004	-7.27%	0.051	0.051	43,494
24 Dec 2024	0.055	0.003	5.77%	0.051	0.055	40,000
23 Dec 2024	0.052	0.003	6.12%	0.051	0.052	40,000
20 Dec 2024	0.049	-0.001	-2.00%	0.049	0.049	35,000

Download more Errawarra Resources Ltd Historical Data

Errawarra Resources Ltd (ERW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.053	0.037	0.039778	362,755	-0.014	-26.42%
1 Month	0.051	0.06	0.037	0.047277	236,952	-0.012	-23.53%
3 Months	0.086	0.105	0.037	0.059507	240,957	-0.047	-54.65%
6 Months	0.069	0.105	0.037	0.070981	244,401	-0.03	-43.48%
1 Year	0.076	0.195	0.037	0.099114	526,281	-0.037	-48.68%
3 Years	0.225	0.30	0.037	0.140535	453,349	-0.186	-82.67%
5 Years	0.25	0.355	0.037	0.156698	385,319	-0.211	-84.40%

Errawarra Resources

Personas Social

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions