ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:ERTH	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.69	8.50	8.77

High Price	Low Price	Open Price	Traded	Last Trade
8.77	8.69	8.70	34,370	09:50:01

BetaShares Capital (ERTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	8.69	0.00	0.00%	8.69	8.77	34,370
02 May 2024	8.69	0.04	0.46%	8.63	8.71	18,004
01 May 2024	8.65	-0.03	-0.35%	8.63	8.68	29,750
30 Apr 2024	8.68	0.13	1.52%	8.60	8.72	43,299
29 Apr 2024	8.55	0.14	1.66%	8.50	8.56	14,473
26 Apr 2024	8.41	-0.13	-1.52%	8.36	8.45	9,044
24 Apr 2024	8.54	0.11	1.30%	8.44	8.54	46,554
23 Apr 2024	8.43	0.02	0.24%	8.37	8.46	10,389
22 Apr 2024	8.41	0.01	0.12%	8.38	8.46	15,774
19 Apr 2024	8.40	-0.10	-1.18%	8.33	8.49	77,451
18 Apr 2024	8.50	0.07	0.83%	8.45	8.51	24,517
17 Apr 2024	8.43	-0.05	-0.59%	8.43	8.51	26,706
16 Apr 2024	8.48	-0.19	-2.19%	8.48	8.54	10,869
15 Apr 2024	8.67	-0.08	-0.91%	8.64	8.69	11,759
12 Apr 2024	8.75	-0.04	-0.46%	8.73	8.80	16,776
11 Apr 2024	8.79	-0.09	-1.01%	8.77	8.81	11,759
10 Apr 2024	8.88	0.10	1.14%	8.82	8.88	13,971
09 Apr 2024	8.78	0.07	0.80%	8.72	8.78	7,293
08 Apr 2024	8.71	0.02	0.23%	8.66	8.71	6,260
05 Apr 2024	8.69	-0.11	-1.25%	8.67	8.77	13,462
04 Apr 2024	8.80	0.00	0.00%	8.77	8.85	11,701