We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:ERTH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.22% | 9.15 | 8.90 | 9.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 9.15 | 9.15 | 15,274 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.15 | 0.02 | 0.22% | 9.15 | 9.20 | 15,274 |
| 30 Jan 2025 | 9.13 | 0.06 | 0.66% | 9.03 | 9.15 | 19,967 |
| 29 Jan 2025 | 9.07 | 0.07 | 0.78% | 9.02 | 9.10 | 13,047 |
| 28 Jan 2025 | 9.00 | 0.00 | 0.00% | 8.98 | 9.04 | 15,580 |
| 24 Jan 2025 | 9.00 | -0.02 | -0.22% | 8.99 | 9.06 | 14,040 |
| 23 Jan 2025 | 9.02 | -0.15 | -1.64% | 8.99 | 9.04 | 11,523 |
| 22 Jan 2025 | 9.17 | -0.03 | -0.33% | 9.12 | 9.20 | 26,855 |
| 21 Jan 2025 | 9.20 | 0.02 | 0.22% | 9.17 | 9.24 | 12,375 |
| 20 Jan 2025 | 9.18 | 0.07 | 0.77% | 9.13 | 9.21 | 6,809 |
| 17 Jan 2025 | 9.11 | 0.03 | 0.33% | 9.05 | 9.12 | 4,156 |
| 16 Jan 2025 | 9.08 | 0.13 | 1.45% | 9.06 | 9.11 | 14,939 |
| 15 Jan 2025 | 8.95 | -0.01 | -0.11% | 8.87 | 8.99 | 6,329 |
| 14 Jan 2025 | 8.96 | 0.08 | 0.90% | 8.88 | 8.97 | 7,542 |
| 13 Jan 2025 | 8.88 | -0.12 | -1.33% | 8.86 | 9.00 | 6,829 |
| 10 Jan 2025 | 9.00 | -0.02 | -0.22% | 9.00 | 9.12 | 9,681 |
| 09 Jan 2025 | 9.02 | -0.14 | -1.53% | 9.01 | 9.13 | 7,353 |
| 08 Jan 2025 | 9.16 | 0.05 | 0.55% | 9.11 | 9.20 | 3,843 |
| 07 Jan 2025 | 9.11 | -0.03 | -0.33% | 9.10 | 9.20 | 6,866 |
| 06 Jan 2025 | 9.14 | 0.09 | 0.99% | 9.11 | 9.17 | 7,847 |
| 03 Jan 2025 | 9.05 | 0.06 | 0.67% | 8.90 | 9.07 | 4,557 |
| 02 Jan 2025 | 8.99 | -0.09 | -0.99% | 8.99 | 9.07 | 2,465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
