Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emmerson Resources Limited | ASX:ERM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.063 | 0.063 | 0.064 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.064 | 0.001 | 1.59% | 0.063 | 0.064 | 325,860 |
| 21 Nov 2024 | 0.063 | 0.00 | 0.00% | 0.06 | 0.063 | 320,628 |
| 20 Nov 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.063 | 220,000 |
| 19 Nov 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.063 | 466,131 |
| 18 Nov 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 32,472 |
| 15 Nov 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 977,026 |
| 14 Nov 2024 | 0.06 | 0.004 | 7.14% | 0.056 | 0.063 | 1,742,454 |
| 13 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 33,244 |
| 12 Nov 2024 | 0.056 | -0.002 | -3.45% | 0.055 | 0.058 | 181,798 |
| 11 Nov 2024 | 0.058 | -0.004 | -6.45% | 0.056 | 0.063 | 346,428 |
| 08 Nov 2024 | 0.062 | 0.002 | 3.33% | 0.056 | 0.062 | 961,056 |
| 07 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.053 | 0.06 | 819,656 |
| 06 Nov 2024 | 0.055 | 0.009 | 19.57% | 0.045 | 0.055 | 1,042,082 |
| 05 Nov 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 681,593 |
| 04 Nov 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 152,246 |
| 01 Nov 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 228,931 |
| 31 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.047 | 86,171 |
| 30 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.048 | 769,913 |
| 29 Oct 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.048 | 316,691 |
| 28 Oct 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.047 | 48,900 |
| 25 Oct 2024 | 0.047 | 0.002 | 4.44% | 0.045 | 0.047 | 156,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.064 | 0.06 | 0.062826 | 273,018 | 0.003 | 5.00% |
| 1 Month | 0.047 | 0.064 | 0.045 | 0.056685 | 487,664 | 0.016 | 34.04% |
| 3 Months | 0.052 | 0.064 | 0.04 | 0.053428 | 262,008 | 0.011 | 21.15% |
| 6 Months | 0.05 | 0.067 | 0.0395 | 0.054208 | 285,239 | 0.013 | 26.00% |
| 1 Year | 0.06 | 0.067 | 0.0395 | 0.053421 | 224,752 | 0.003 | 5.00% |
| 3 Years | 0.08 | 0.2225 | 0.0395 | 0.11135 | 500,802 | -0.017 | -21.25% |
| 5 Years | 0.105 | 0.2225 | 0.0395 | 0.100005 | 507,391 | -0.042 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
