Emmerson Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Emmerson Resources Limited	ASX:ERM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0045	6.21%	0.077	0.077	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.077	0.073	0.073	269,264	03:59:25

Emmerson Resources (ERM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.077	0.0045	6.21%	0.073	0.077	269,264
16 Jan 2025	0.0725	-0.0025	-3.33%	0.067	0.075	542,358
15 Jan 2025	0.075	0.00	0.00%	0.075	0.076	300,628
14 Jan 2025	0.075	-0.003	-3.85%	0.075	0.08	460,358
13 Jan 2025	0.078	0.00	0.00%	0.078	0.079	34,434
10 Jan 2025	0.078	-0.001	-1.27%	0.078	0.079	183,434
09 Jan 2025	0.079	0.001	1.28%	0.078	0.079	279,491
08 Jan 2025	0.078	-0.001	-1.27%	0.078	0.08	641,305
07 Jan 2025	0.079	-0.002	-2.47%	0.079	0.082	349,182
06 Jan 2025	0.081	-0.006	-6.90%	0.08	0.086	1,271,544
03 Jan 2025	0.087	0.008	10.13%	0.079	0.087	2,070,661
02 Jan 2025	0.079	0.002	2.60%	0.076	0.079	1,087,616
31 Dec 2024	0.077	0.001	1.32%	0.076	0.077	32,676
30 Dec 2024	0.076	0.001	1.33%	0.076	0.077	145,000
27 Dec 2024	0.075	0.001	1.35%	0.074	0.076	161,594
24 Dec 2024	0.074	0.00	0.00%	0.074	0.074	10,300
23 Dec 2024	0.074	-0.001	-1.33%	0.074	0.075	193,702
20 Dec 2024	0.075	0.001	1.35%	0.073	0.075	33,347
19 Dec 2024	0.074	-0.005	-6.33%	0.073	0.075	456,982
18 Dec 2024	0.079	0.003	3.95%	0.074	0.079	521,606

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.078	0.08	0.073	0.076408	251,669	-0.001	-1.28%
1 Month	0.075	0.087	0.073	0.080377	453,662	0.002	2.67%
3 Months	0.046	0.087	0.045	0.067138	465,913	0.031	67.39%
6 Months	0.063	0.087	0.04	0.062928	304,245	0.014	22.22%
1 Year	0.053	0.087	0.0395	0.058217	270,794	0.024	45.28%
3 Years	0.16	0.165	0.0395	0.085297	352,515	-0.083	-51.88%
5 Years	0.115	0.2225	0.0395	0.09916	515,427	-0.038	-33.04%