We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empire Resources Limited | ASX:ERL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:42:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 13 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 12 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 11 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 12,267 |
| 10 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 07 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 200,000 |
| 06 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 05 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 04 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 03 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 31 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 547,440 |
| 30 Jan 2025 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 150,000 |
| 29 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 128,327 |
| 28 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 24 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 556,974 |
| 23 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 22 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 48,026 |
| 21 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 20 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,019,307 |
| 19 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 16 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 106,134 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.003 | 0.003342 | 332,793 | 0.001 | 33.33% |
| 3 Months | 0.0025 | 0.004 | 0.002 | 0.003127 | 680,897 | 0.0015 | 60.00% |
| 6 Months | 0.003 | 0.004 | 0.002 | 0.003004 | 909,593 | 0.001 | 33.33% |
| 1 Year | 0.004 | 0.004 | 0.002 | 0.003138 | 1,049,519 | 0.00 | 0.00% |
| 3 Years | 0.014 | 0.016 | 0.002 | 0.006706 | 1,064,706 | -0.01 | -71.43% |
| 5 Years | 0.014 | 0.02 | 0.002 | 0.01117 | 1,441,241 | -0.01 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
