We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eneco Refresh Limited | ASX:ERG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.014 | 0.011 | 0.024 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 04:30:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
20 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
19 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
18 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
15 Nov 2024 | 0.014 | 0.003 | 27.27% | 0.013 | 0.014 | 31,250 |
14 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
13 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 36,000 |
12 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
11 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
08 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
07 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
06 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
05 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 10,000 |
04 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
01 Nov 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 50,000 |
31 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
30 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 735,292 |
29 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
28 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
25 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
24 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
23 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 79,708 |
22 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 96,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.014 | 0.013 | 0.014 | 31,250 | 0.001 | 7.69% |
1 Month | 0.01 | 0.014 | 0.01 | 0.010256 | 172,508 | 0.004 | 40.00% |
3 Months | 0.008 | 0.014 | 0.008 | 0.010152 | 133,657 | 0.006 | 75.00% |
6 Months | 0.008 | 0.014 | 0.008 | 0.009595 | 137,316 | 0.006 | 75.00% |
1 Year | 0.013 | 0.017 | 0.007 | 0.01045 | 129,059 | 0.001 | 7.69% |
3 Years | 0.033 | 0.046 | 0.007 | 0.016601 | 107,354 | -0.019 | -57.58% |
5 Years | 0.065 | 0.069 | 0.007 | 0.031426 | 88,379 | -0.051 | -78.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions