ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ERG Eneco Refresh Limited

0.021
0.00 (0.00%)
12 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eneco Refresh Limited ASX:ERG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.021 0.011 0.023
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Eneco Refresh (ERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.0210.000.00%0.0210.0210.00
09 Jan 20250.0210.000.00%0.0210.0210.00
08 Jan 20250.0210.000.00%0.0210.0210.00
07 Jan 20250.0210.000.00%0.0210.0210.00
06 Jan 20250.0210.000.00%0.0210.0210.00
03 Jan 20250.0210.000.00%0.0210.0210.00
02 Jan 20250.0210.000.00%0.0210.0210.00
31 Dec 20240.0210.000.00%0.0210.0210.00
30 Dec 20240.0210.000.00%0.0210.0210.00
27 Dec 20240.021-0.001-4.55%0.0210.02115,000
24 Dec 20240.022-0.001-4.35%0.0220.02215,000
23 Dec 20240.023-0.001-4.17%0.0230.02395,534
20 Dec 20240.0240.0029.09%0.020.024260,628
19 Dec 20240.0220.012120.00%0.010.0222,748,506
18 Dec 20240.01-0.003-23.08%0.010.0180,000
17 Dec 20240.0130.00218.18%0.0120.01354,000
16 Dec 20240.011-0.003-21.43%0.010.011602,999
15 Dec 20240.0140.000.00%0.0140.0140.00
12 Dec 20240.0140.000.00%0.0140.0140.00
Download more Eneco Refresh Limited Historical Data

Eneco Refresh Limited (ERG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.0110.0240.010.020069483,9580.0190.91%
3 Months0.010.0240.010.017985327,3280.011110.00%
6 Months0.0090.0240.0080.015374237,9450.012133.33%
1 Year0.0140.0240.0070.014001182,8950.00750.00%
3 Years0.0270.0460.0070.017115127,075-0.006-22.22%
5 Years0.0660.0670.0070.02943399,633-0.045-68.18%

Your Recent History

Delayed Upgrade Clock