ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ERG Eneco Refresh Limited

0.014
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eneco Refresh Limited ASX:ERG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.014 0.011 0.024
High Price Low Price Open Price Shares Traded Last Trade
0.00 04:30:14

Eneco Refresh (ERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20240.0140.000.00%0.0140.0140.00
20 Nov 20240.0140.000.00%0.0140.0140.00
19 Nov 20240.0140.000.00%0.0140.0140.00
18 Nov 20240.0140.000.00%0.0140.0140.00
15 Nov 20240.0140.00327.27%0.0130.01431,250
14 Nov 20240.0110.000.00%0.0110.0110.00
13 Nov 20240.0110.000.00%0.0110.01136,000
12 Nov 20240.0110.000.00%0.0110.0110.00
11 Nov 20240.0110.000.00%0.0110.0110.00
08 Nov 20240.0110.000.00%0.0110.0110.00
07 Nov 20240.0110.000.00%0.0110.0110.00
06 Nov 20240.0110.000.00%0.0110.0110.00
05 Nov 20240.0110.000.00%0.0110.01110,000
04 Nov 20240.0110.000.00%0.0110.0110.00
01 Nov 20240.0110.00110.00%0.0110.01150,000
31 Oct 20240.010.000.00%0.010.010.00
30 Oct 20240.010.000.00%0.010.011735,292
29 Oct 20240.010.000.00%0.010.010.00
28 Oct 20240.010.000.00%0.010.010.00
25 Oct 20240.010.000.00%0.010.010.00
24 Oct 20240.010.000.00%0.010.010.00
23 Oct 20240.010.000.00%0.010.01179,708
22 Oct 20240.010.000.00%0.010.0196,000
Download more Eneco Refresh Limited Historical Data

Eneco Refresh Limited (ERG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.0140.0130.01431,2500.0017.69%
1 Month0.010.0140.010.010256172,5080.00440.00%
3 Months0.0080.0140.0080.010152133,6570.00675.00%
6 Months0.0080.0140.0080.009595137,3160.00675.00%
1 Year0.0130.0170.0070.01045129,0590.0017.69%
3 Years0.0330.0460.0070.016601107,354-0.019-57.58%
5 Years0.0650.0690.0070.03142688,379-0.051-78.46%

Your Recent History

Delayed Upgrade Clock