ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ERG Eneco Refresh Limited

0.011
0.00 (0.00%)
03 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eneco Refresh Limited ASX:ERG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.011 0.011 0.025
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Eneco Refresh (ERG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 20240.0110.00110.00%0.0110.01150,000
31 Oct 20240.010.000.00%0.010.010.00
30 Oct 20240.010.000.00%0.010.011735,292
29 Oct 20240.010.000.00%0.010.010.00
28 Oct 20240.010.000.00%0.010.010.00
25 Oct 20240.010.000.00%0.010.010.00
24 Oct 20240.010.000.00%0.010.010.00
23 Oct 20240.010.000.00%0.010.01179,708
22 Oct 20240.010.000.00%0.010.0196,000
21 Oct 20240.010.000.00%0.010.010.00
18 Oct 20240.01-0.002-16.67%0.0090.01867,439
17 Oct 20240.0120.000.00%0.0120.0120.00
16 Oct 20240.0120.000.00%0.0120.0120.00
15 Oct 20240.0120.000.00%0.0120.0120.00
14 Oct 20240.0120.0019.09%0.0120.01248,576
11 Oct 20240.0110.000.00%0.0110.0110.00
10 Oct 20240.0110.000.00%0.0110.0110.00
09 Oct 20240.0110.000.00%0.0110.0110.00
08 Oct 20240.0110.00110.00%0.0110.01191,000
07 Oct 20240.010.000.00%0.010.017,108
04 Oct 20240.010.000.00%0.010.010.00
Download more Eneco Refresh Limited Historical Data

Eneco Refresh Limited (ERG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0110.010.010064392,6460.00110.00%
1 Month0.010.0120.0090.010121246,8900.00110.00%
3 Months0.0090.0120.0080.00975197,4850.00222.22%
6 Months0.0070.0120.0070.009423143,9620.00457.14%
1 Year0.0170.0170.0070.010815128,485-0.006-35.29%
3 Years0.0360.0460.0070.016894105,160-0.025-69.44%
5 Years0.0590.0690.0070.0317789,366-0.048-81.36%

Your Recent History

Delayed Upgrade Clock