We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EROAD Limited | ASX:ERD | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -4.91% | 0.775 | 0.75 | 0.78 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.785 | 0.75 | 0.75 | 18,560 | 06:59:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.815 | 0.02 | 2.52% | 0.78 | 0.815 | 7,942 |
30 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.75 | 0.805 | 20,427 |
29 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 170 |
26 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.80 | 420 |
24 Apr 2024 | 0.795 | -0.005 | -0.63% | 0.795 | 0.84 | 6,434 |
23 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.80 | 109,640 |
22 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.80 | 13,755 |
19 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.795 | 0.80 | 14,613 |
18 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 777 |
17 Apr 2024 | 0.79 | -0.032 | -3.89% | 0.79 | 0.815 | 8,967 |
16 Apr 2024 | 0.822 | 0.027 | 3.40% | 0.79 | 0.825 | 18,799 |
15 Apr 2024 | 0.795 | 0.005 | 0.63% | 0.79 | 0.795 | 934 |
12 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.78 | 0.79 | 13,377 |
11 Apr 2024 | 0.80 | -0.015 | -1.84% | 0.78 | 0.80 | 30,750 |
10 Apr 2024 | 0.815 | -0.035 | -4.12% | 0.805 | 0.815 | 10,092 |
09 Apr 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.85 | 5,647 |
08 Apr 2024 | 0.86 | 0.05 | 6.17% | 0.81 | 0.86 | 65,352 |
05 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.81 | 350 |
04 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.82 | 93,692 |
03 Apr 2024 | 0.81 | 0.02 | 2.53% | 0.78 | 0.85 | 35,626 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.84 | 0.75 | 0.795 | 6,863 | -0.045 | -5.49% |
1 Month | 0.78 | 0.86 | 0.75 | 0.814737 | 23,675 | -0.005 | -0.64% |
3 Months | 0.825 | 0.89 | 0.66 | 0.764769 | 68,834 | -0.05 | -6.06% |
6 Months | 0.61 | 1.05 | 0.58 | 0.765481 | 85,000 | 0.165 | 27.05% |
1 Year | 0.545 | 1.375 | 0.445 | 0.799224 | 79,754 | 0.23 | 42.20% |
3 Years | 5.20 | 6.51 | 0.445 | 2.48 | 54,531 | -4.43 | -85.10% |
5 Years | 3.59 | 6.51 | 0.445 | 2.87 | 57,798 | -2.82 | -78.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions