ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ERD EROAD Limited

0.98
-0.005 (-0.51%)
17 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
EROAD Limited ASX:ERD Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -0.51% 0.98 0.975 1.05
High Price Low Price Open Price Shares Traded Last Trade
0.985 0.98 0.98 2,095 05:12:55

EROAD (ERD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20250.98-0.005-0.51%0.980.9852,095
16 Jan 20250.9850.011.03%0.9851.0056,649
15 Jan 20250.975-0.02-2.01%0.960.9925224,093
14 Jan 20250.9950.000.00%0.991.0163,533
13 Jan 20250.9950.044.19%0.950.99555,340
10 Jan 20250.955-0.005-0.52%0.950.97518,973
09 Jan 20250.960.011.05%0.950.965,520
08 Jan 20250.95-0.08-7.77%0.951.0318,526
07 Jan 20251.030.033.00%0.971.0455,747
06 Jan 20251.000.000.00%0.941.0053,788
03 Jan 20251.00-0.015-1.48%0.961.0152,526
02 Jan 20251.0150.066.84%0.961.015320
31 Dec 20240.95-0.045-4.52%0.951.0256,014
30 Dec 20240.995-0.035-3.40%0.9951.00542,083
27 Dec 20241.03-0.04-3.29%1.001.0526,986
24 Dec 20241.0650.098.67%0.9951.065196,650
23 Dec 20240.980.0555.95%0.940.9887,204
20 Dec 20240.9250.000.00%0.9250.9250.00
19 Dec 20240.9250.0556.32%0.860.92561,916
18 Dec 20240.870.011.16%0.860.871,159
Download more EROAD Limited Historical Data

EROAD Limited (ERD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.010.950.98021273,4920.033.16%
1 Month0.861.0650.861.0057,4510.1213.95%
3 Months0.801.0650.7650.87807761,3250.1822.50%
6 Months1.171.390.7651.08190,070-0.19-16.24%
1 Year0.8551.390.661.02130,5340.12514.62%
3 Years4.404.790.4451.1376,727-3.42-77.73%
5 Years3.596.510.4452.2374,324-2.61-72.70%

Your Recent History

Delayed Upgrade Clock