We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EROAD Limited | ASX:ERD | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -0.51% | 0.98 | 0.975 | 1.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.985 | 0.98 | 0.98 | 2,095 | 05:12:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 0.98 | -0.005 | -0.51% | 0.98 | 0.985 | 2,095 |
16 Jan 2025 | 0.985 | 0.01 | 1.03% | 0.985 | 1.005 | 6,649 |
15 Jan 2025 | 0.975 | -0.02 | -2.01% | 0.96 | 0.9925 | 224,093 |
14 Jan 2025 | 0.995 | 0.00 | 0.00% | 0.99 | 1.01 | 63,533 |
13 Jan 2025 | 0.995 | 0.04 | 4.19% | 0.95 | 0.995 | 55,340 |
10 Jan 2025 | 0.955 | -0.005 | -0.52% | 0.95 | 0.975 | 18,973 |
09 Jan 2025 | 0.96 | 0.01 | 1.05% | 0.95 | 0.96 | 5,520 |
08 Jan 2025 | 0.95 | -0.08 | -7.77% | 0.95 | 1.03 | 18,526 |
07 Jan 2025 | 1.03 | 0.03 | 3.00% | 0.97 | 1.04 | 55,747 |
06 Jan 2025 | 1.00 | 0.00 | 0.00% | 0.94 | 1.00 | 53,788 |
03 Jan 2025 | 1.00 | -0.015 | -1.48% | 0.96 | 1.015 | 2,526 |
02 Jan 2025 | 1.015 | 0.06 | 6.84% | 0.96 | 1.015 | 320 |
31 Dec 2024 | 0.95 | -0.045 | -4.52% | 0.95 | 1.025 | 6,014 |
30 Dec 2024 | 0.995 | -0.035 | -3.40% | 0.995 | 1.005 | 42,083 |
27 Dec 2024 | 1.03 | -0.04 | -3.29% | 1.00 | 1.05 | 26,986 |
24 Dec 2024 | 1.065 | 0.09 | 8.67% | 0.995 | 1.065 | 196,650 |
23 Dec 2024 | 0.98 | 0.055 | 5.95% | 0.94 | 0.98 | 87,204 |
20 Dec 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
19 Dec 2024 | 0.925 | 0.055 | 6.32% | 0.86 | 0.925 | 61,916 |
18 Dec 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.87 | 1,159 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 1.01 | 0.95 | 0.980212 | 73,492 | 0.03 | 3.16% |
1 Month | 0.86 | 1.065 | 0.86 | 1.00 | 57,451 | 0.12 | 13.95% |
3 Months | 0.80 | 1.065 | 0.765 | 0.878077 | 61,325 | 0.18 | 22.50% |
6 Months | 1.17 | 1.39 | 0.765 | 1.08 | 190,070 | -0.19 | -16.24% |
1 Year | 0.855 | 1.39 | 0.66 | 1.02 | 130,534 | 0.125 | 14.62% |
3 Years | 4.40 | 4.79 | 0.445 | 1.13 | 76,727 | -3.42 | -77.73% |
5 Years | 3.59 | 6.51 | 0.445 | 2.23 | 74,324 | -2.61 | -72.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions