Energy Resources Of Australia Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Energy Resources Of Australia Limited	ASX:ERA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0025	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0025	0.0025	0.0025	609,973	05:10:22

Energy Resources Of Aust... (ERA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.0025	0.00	0.00%	0.0025	0.003	362,334
03 Feb 2025	0.0025	0.00	0.00%	0.002	0.003	966,615
31 Jan 2025	0.0025	0.00	0.00%	0.002	0.003	997,037
30 Jan 2025	0.0025	-0.0005	-16.67%	0.002	0.0025	421,924
29 Jan 2025	0.003	0.00	0.00%	0.0025	0.003	6,306,907
28 Jan 2025	0.003	0.0005	20.00%	0.0025	0.003	906,153
24 Jan 2025	0.0025	0.00	0.00%	0.002	0.003	2,507,894
23 Jan 2025	0.0025	0.0005	25.00%	0.002	0.003	1,699,306
22 Jan 2025	0.002	-0.0005	-20.00%	0.002	0.003	1,469,805
21 Jan 2025	0.0025	0.00	0.00%	0.002	0.0025	251,621
20 Jan 2025	0.0025	0.00	0.00%	0.002	0.003	6,696,877
17 Jan 2025	0.0025	0.00	0.00%	0.002	0.003	4,500,964
16 Jan 2025	0.0025	0.00	0.00%	0.002	0.003	337,807
15 Jan 2025	0.0025	0.00	0.00%	0.002	0.0025	124,129
14 Jan 2025	0.0025	0.00	0.00%	0.0025	0.003	377,124
13 Jan 2025	0.0025	0.00	0.00%	0.0025	0.003	2,186,041
10 Jan 2025	0.0025	0.0005	25.00%	0.0025	0.003	5,418,500
09 Jan 2025	0.002	-0.0005	-20.00%	0.002	0.003	3,421,840
08 Jan 2025	0.0025	0.0005	25.00%	0.002	0.0025	132,986
07 Jan 2025	0.002	0.00	0.00%	0.002	0.003	1,164,475
06 Jan 2025	0.002	-0.0005	-20.00%	0.002	0.0025	2,572,075

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.002	0.002876	1,919,727	-0.0005	-16.67%
1 Month	0.003	0.003	0.002	0.002515	2,099,369	-0.0005	-16.67%
3 Months	0.0025	0.003	0.002	0.002495	4,830,615	0.00	0.00%
6 Months	0.016	0.019	0.002	0.004549	7,352,903	-0.0135	-84.38%
1 Year	0.063	0.064	0.002	0.007385	4,063,238	-0.0605	-96.03%
3 Years	0.31	0.415	0.002	0.022514	1,567,289	-0.3075	-99.19%
5 Years	0.16	0.58	0.002	0.05199	1,057,159	-0.1575	-98.44%