Energy Resources Of Australia Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Energy Resources Of Australia Limited	ASX:ERA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.03	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

Energy Resources Of Aust... (ERA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.032	-0.004	-11.11%	0.032	0.035	1,209,071
21 Jun 2024	0.036	-0.001	-2.70%	0.034	0.038	1,808,275
20 Jun 2024	0.037	-0.002	-5.13%	0.037	0.04	854,082
19 Jun 2024	0.039	-0.001	-2.50%	0.039	0.041	287,241
18 Jun 2024	0.04	0.00	0.00%	0.04	0.041	66,223
17 Jun 2024	0.04	-0.001	-2.44%	0.04	0.04	478,501
14 Jun 2024	0.041	0.002	5.13%	0.04	0.042	1,364,839
13 Jun 2024	0.039	-0.001	-2.50%	0.038	0.041	159,439
12 Jun 2024	0.04	0.00	0.00%	0.04	0.0415	289,625
11 Jun 2024	0.04	-0.002	-4.76%	0.04	0.042	138,417
07 Jun 2024	0.042	-0.001	-2.33%	0.04	0.043	756,094
06 Jun 2024	0.043	-0.001	-2.27%	0.043	0.045	551
05 Jun 2024	0.044	-0.001	-2.22%	0.043	0.046	326,371
04 Jun 2024	0.045	0.00	0.00%	0.045	0.046	358,855
03 Jun 2024	0.045	0.00	0.00%	0.045	0.047	45,168
31 May 2024	0.045	-0.001	-2.17%	0.042	0.046	517,486
30 May 2024	0.046	0.00	0.00%	0.046	0.048	71,365
29 May 2024	0.046	0.00	0.00%	0.046	0.049	36,475
28 May 2024	0.046	-0.003	-6.12%	0.046	0.049	678,866
27 May 2024	0.049	0.002	4.26%	0.047	0.049	77,720
24 May 2024	0.047	-0.002	-4.08%	0.047	0.049	211,549

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.041	0.032	0.035324	844,978	-0.01	-25.00%
1 Month	0.047	0.049	0.032	0.039322	497,208	-0.017	-36.17%
3 Months	0.057	0.058	0.032	0.046388	404,560	-0.027	-47.37%
6 Months	0.037	0.078	0.032	0.055762	631,319	-0.007	-18.92%
1 Year	0.029	0.078	0.028	0.049318	473,905	0.001	3.45%
3 Years	0.28	0.58	0.028	0.169558	356,006	-0.25	-89.29%
5 Years	0.197	0.58	0.028	0.181168	309,582	-0.167	-84.77%