Energy Resources Of Australia Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Energy Resources Of Australia Limited	ASX:ERA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-16.67%	0.0025	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.0025	0.003	5,826,121	05:10:54

Energy Resources Of Aust... (ERA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0025	-0.0005	-16.67%	0.0025	0.003	5,826,121
02 Jan 2025	0.003	0.00	0.00%	0.0025	0.003	349,766
31 Dec 2024	0.003	0.00	0.00%	0.0025	0.003	492,782
30 Dec 2024	0.003	0.0005	20.00%	0.0025	0.003	5,654,960
27 Dec 2024	0.0025	-0.0005	-16.67%	0.0025	0.003	59,150,483
24 Dec 2024	0.003	0.001	50.00%	0.0025	0.003	870,974
23 Dec 2024	0.002	-0.0005	-20.00%	0.002	0.003	1,057,329
20 Dec 2024	0.0025	0.0005	25.00%	0.002	0.003	1,945,883
19 Dec 2024	0.002	-0.0005	-20.00%	0.002	0.0025	6,602,249
18 Dec 2024	0.0025	0.00	0.00%	0.002	0.003	6,554,291
17 Dec 2024	0.0025	0.0005	25.00%	0.002	0.003	2,335,781
16 Dec 2024	0.002	-0.0005	-20.00%	0.002	0.003	2,672,552
13 Dec 2024	0.0025	0.00	0.00%	0.0025	0.003	556,398
12 Dec 2024	0.0025	0.00	0.00%	0.0025	0.0025	59,145
11 Dec 2024	0.0025	0.00	0.00%	0.0025	0.003	7,497,963
10 Dec 2024	0.0025	0.0005	25.00%	0.002	0.003	1,044,749
09 Dec 2024	0.002	-0.0005	-20.00%	0.002	0.003	882,796
06 Dec 2024	0.0025	0.00	0.00%	0.002	0.003	988,711
05 Dec 2024	0.0025	0.00	0.00%	0.002	0.0025	1,762,387
04 Dec 2024	0.0025	0.00	0.00%	0.002	0.003	3,783,036

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.0025	0.002547	21,766,075	-0.0005	-16.67%
1 Month	0.0025	0.003	0.002	0.002479	5,889,967	0.00	0.00%
3 Months	0.01	0.012	0.002	0.00374	11,687,963	-0.0075	-75.00%
6 Months	0.036	0.039	0.002	0.005717	7,268,212	-0.0335	-93.06%
1 Year	0.037	0.078	0.002	0.009692	3,969,714	-0.0345	-93.24%
3 Years	0.36	0.415	0.002	0.024985	1,520,716	-0.3575	-99.31%
5 Years	0.165	0.58	0.002	0.054802	1,023,898	-0.1625	-98.48%