Equity Trustees Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Equity Trustees Limited	ASX:EQT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	32.53	31.18	33.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:00

Equity Trustees (EQT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	33.00	0.16	0.49%	32.95	33.50	22,511
20 Jan 2025	32.84	0.00	0.00%	32.65	33.17	25,971
17 Jan 2025	32.84	0.75	2.34%	30.92	32.94	27,074
16 Jan 2025	32.09	0.24	0.75%	31.64	32.78	30,457
15 Jan 2025	31.85	0.22	0.70%	31.30	32.325	65,328
14 Jan 2025	31.63	-0.37	-1.16%	31.50	31.95	11,663
13 Jan 2025	32.00	0.03	0.09%	31.20	32.00	20,926
10 Jan 2025	31.97	0.67	2.14%	31.12	32.00	15,199
09 Jan 2025	31.30	-0.36	-1.14%	31.19	31.85	4,393
08 Jan 2025	31.66	-0.34	-1.06%	31.66	31.91	71
07 Jan 2025	32.00	0.11	0.33%	31.55	32.095	16,178
06 Jan 2025	31.895	-0.11	-0.33%	31.71	32.10	9,031
03 Jan 2025	32.00	0.17	0.53%	31.73	32.43	8,864
02 Jan 2025	31.83	-0.17	-0.53%	31.545	32.19	4,169
31 Dec 2024	32.00	-0.08	-0.25%	31.65	32.53	2,991
30 Dec 2024	32.08	0.64	2.04%	31.32	32.32	23,471
27 Dec 2024	31.44	0.00	0.00%	31.30	31.50	10,402
24 Dec 2024	31.44	0.15	0.48%	31.27	31.47	23,693
23 Dec 2024	31.29	0.60	1.96%	30.70	31.44	5,198
20 Dec 2024	30.69	-0.56	-1.79%	30.67	31.38	6,335

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.88	33.50	30.92	32.35	34,268	0.65	2.04%
1 Month	31.44	33.50	30.92	32.16	17,571	1.09	3.47%
3 Months	31.04	33.50	30.16	31.56	17,516	1.49	4.80%
6 Months	33.19	35.61	24.08	31.72	23,364	-0.66	-1.99%
1 Year	25.80	35.85	24.08	30.53	22,568	6.73	26.09%
3 Years	25.30	35.85	23.78	27.97	17,288	7.23	28.58%
5 Years	30.76	35.85	16.18	27.18	16,868	1.77	5.75%