Equity Trustees Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Equity Trustees Limited	ASX:EQT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.46	-1.50%	30.30	29.00	30.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.89	30.09	30.50	10,009	09:50:00

Equity Trustees (EQT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	30.30	-0.46	-1.50%	30.09	30.89	9,444
24 Apr 2024	30.76	0.33	1.08%	30.25	30.89	18,467
23 Apr 2024	30.43	0.51	1.70%	30.02	30.53	2,946
22 Apr 2024	29.92	-0.09	-0.30%	29.58	30.13	12,327
19 Apr 2024	30.01	-0.08	-0.27%	29.55	30.16	5,448
18 Apr 2024	30.09	0.38	1.28%	29.71	30.54	22,883
17 Apr 2024	29.71	0.08	0.27%	29.02	30.00	24,143
16 Apr 2024	29.63	-0.68	-2.24%	29.60	30.13	18,209
15 Apr 2024	30.31	-0.45	-1.46%	30.06	30.70	22,548
12 Apr 2024	30.76	1.97	6.84%	28.80	30.93	36,890
11 Apr 2024	28.79	0.24	0.84%	28.16	28.80	10,520
10 Apr 2024	28.55	-0.28	-0.97%	28.36	28.84	13,519
09 Apr 2024	28.83	0.03	0.10%	28.74	29.10	9,504
08 Apr 2024	28.80	0.03	0.10%	28.78	29.09	15,681
05 Apr 2024	28.77	0.10	0.35%	28.21	28.77	7,249
04 Apr 2024	28.67	0.24	0.84%	27.70	28.71	13,731
03 Apr 2024	28.43	-0.54	-1.86%	28.32	28.78	16,178
02 Apr 2024	28.97	-0.47	-1.60%	28.53	29.40	7,438
28 Mar 2024	29.44	0.22	0.75%	29.22	29.44	5,567
27 Mar 2024	29.22	-0.22	-0.75%	29.10	29.34	7,087

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.96	30.89	29.55	30.26	12,414	0.34	1.13%
1 Month	29.44	30.93	27.70	29.67	14,625	0.86	2.92%
3 Months	27.52	30.93	26.91	28.50	25,787	2.78	10.10%
6 Months	24.50	30.93	24.11	27.14	23,119	5.80	23.67%
1 Year	26.87	30.93	24.11	26.88	19,288	3.43	12.77%
3 Years	24.99	30.93	23.78	26.64	16,905	5.31	21.25%
5 Years	27.57	34.68	16.18	26.45	15,160	2.73	9.90%