We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equity Story Group Ltd | ASX:EQS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 0.018 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 40,000 | 05:06:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 160,000 |
| 09 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 08 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 07 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.02 | 0.023 | 951,845 |
| 06 Jan 2025 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 100,000 |
| 03 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 02 Jan 2025 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 99,999 |
| 31 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 30 Dec 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 7,016 |
| 27 Dec 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 248,124 |
| 24 Dec 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 100,000 |
| 23 Dec 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 46,427 |
| 20 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 19 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 17 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 55,000 |
| 16 Dec 2024 | 0.025 | -0.004 | -13.79% | 0.025 | 0.025 | 140,000 |
| 13 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.02 | 0.022736 | 403,948 | -0.002 | -8.70% |
| 1 Month | 0.025 | 0.025 | 0.02 | 0.023401 | 190,841 | -0.004 | -16.00% |
| 3 Months | 0.02 | 0.031 | 0.02 | 0.024806 | 138,840 | 0.001 | 5.00% |
| 6 Months | 0.023 | 0.033 | 0.02 | 0.025646 | 125,163 | -0.002 | -8.70% |
| 1 Year | 0.036 | 0.036 | 0.01 | 0.026368 | 120,497 | -0.015 | -41.67% |
| 3 Years | 0.185 | 0.185 | 0.01 | 0.043743 | 94,340 | -0.164 | -88.65% |
| 5 Years | 0.185 | 0.185 | 0.01 | 0.043743 | 94,340 | -0.164 | -88.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
