ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EQR EQ Resources Limited

0.043
-0.001 (-2.27%)
Last Updated: 23:33:36
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
EQ Resources Limited ASX:EQR Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.001 -2.27% 0.043 0.043 0.045
High Price Low Price Open Price Shares Traded Last Trade
0.045 0.043 0.045 657,638 23:33:36

EQ Resources (EQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20250.044-0.002-4.35%0.0440.0451,732,451
24 Feb 20250.0460.000.00%0.0460.046223,030
21 Feb 20250.0460.000.00%0.0460.052,438,653
20 Feb 20250.046-0.003-6.12%0.0430.0493,505,627
19 Feb 20250.0490.0036.52%0.0470.054,219,374
18 Feb 20250.0460.0036.98%0.0430.0465,240,847
17 Feb 20250.043-0.001-2.27%0.0430.0443,802,444
14 Feb 20250.0440.0024.76%0.040.0443,177,847
13 Feb 20250.0420.00513.51%0.0380.0423,050,723
12 Feb 20250.0370.000.00%0.0360.0382,305,672
11 Feb 20250.0370.0038.82%0.0350.0385,451,335
10 Feb 20250.0340.0013.03%0.0320.0353,637,808
07 Feb 20250.033-0.0005-1.49%0.0320.0356,165,490
06 Feb 20250.0335-0.0085-20.24%0.03350.04621,686,995
05 Feb 20250.0420.01555.56%0.0340.04720,676,027
04 Feb 20250.0270.0013.85%0.0270.0282,685,714
03 Feb 20250.026-0.002-7.14%0.0250.0272,556,409
31 Jan 20250.028-0.003-9.68%0.0270.036,675,064
30 Jan 20250.0310.0013.33%0.0310.031271,520
29 Jan 20250.03-0.001-3.23%0.030.033846,051
28 Jan 20250.031-0.002-6.06%0.0310.0342,533,017
Download more EQ Resources Limited Historical Data

EQ Resources Limited (EQR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.050.0430.046813,125,506-0.002-4.44%
1 Month0.0340.050.0250.0376695,057,4820.00926.47%
3 Months0.0540.0560.0250.0385683,212,371-0.011-20.37%
6 Months0.0390.0750.0250.0414831,846,0800.00410.26%
1 Year0.0560.0750.0250.0430331,286,589-0.013-23.21%
3 Years0.0560.0880.0250.05285882,563-0.013-23.21%
5 Years0.030.0880.0230.0505941,084,0050.01343.33%

Your Recent History

Delayed Upgrade Clock