Share Name | Share Symbol | Market | Type |
---|---|---|---|
EQ Resources Limited | ASX:EQR | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.044 | 0.045 | 0.046 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:55:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 223,030 |
21 Feb 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.05 | 2,438,653 |
20 Feb 2025 | 0.046 | -0.003 | -6.12% | 0.043 | 0.049 | 3,505,627 |
19 Feb 2025 | 0.049 | 0.003 | 6.52% | 0.047 | 0.05 | 4,219,374 |
18 Feb 2025 | 0.046 | 0.003 | 6.98% | 0.043 | 0.046 | 5,240,847 |
17 Feb 2025 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 3,802,444 |
14 Feb 2025 | 0.044 | 0.002 | 4.76% | 0.04 | 0.044 | 3,177,847 |
13 Feb 2025 | 0.042 | 0.005 | 13.51% | 0.038 | 0.042 | 3,050,723 |
12 Feb 2025 | 0.037 | 0.00 | 0.00% | 0.036 | 0.038 | 2,305,672 |
11 Feb 2025 | 0.037 | 0.003 | 8.82% | 0.035 | 0.038 | 5,451,335 |
10 Feb 2025 | 0.034 | 0.001 | 3.03% | 0.032 | 0.035 | 3,637,808 |
07 Feb 2025 | 0.033 | -0.0005 | -1.49% | 0.032 | 0.035 | 6,165,490 |
06 Feb 2025 | 0.0335 | -0.0085 | -20.24% | 0.0335 | 0.046 | 21,686,995 |
05 Feb 2025 | 0.042 | 0.015 | 55.56% | 0.034 | 0.047 | 20,676,027 |
04 Feb 2025 | 0.027 | 0.001 | 3.85% | 0.027 | 0.028 | 2,685,714 |
03 Feb 2025 | 0.026 | -0.002 | -7.14% | 0.025 | 0.027 | 2,556,409 |
31 Jan 2025 | 0.028 | -0.003 | -9.68% | 0.027 | 0.03 | 6,675,064 |
30 Jan 2025 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 271,520 |
29 Jan 2025 | 0.03 | -0.001 | -3.23% | 0.03 | 0.033 | 846,051 |
28 Jan 2025 | 0.031 | -0.002 | -6.06% | 0.031 | 0.034 | 2,533,017 |
24 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.031 | 0.033 | 1,011,265 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.043 | 0.04681 | 3,125,506 | -0.001 | -2.22% |
1 Month | 0.034 | 0.05 | 0.025 | 0.037669 | 5,057,482 | 0.01 | 29.41% |
3 Months | 0.054 | 0.056 | 0.025 | 0.038568 | 3,212,371 | -0.01 | -18.52% |
6 Months | 0.039 | 0.075 | 0.025 | 0.041483 | 1,846,080 | 0.005 | 12.82% |
1 Year | 0.056 | 0.075 | 0.025 | 0.043033 | 1,286,589 | -0.012 | -21.43% |
3 Years | 0.056 | 0.088 | 0.025 | 0.05285 | 882,563 | -0.012 | -21.43% |
5 Years | 0.03 | 0.088 | 0.023 | 0.050594 | 1,084,005 | 0.014 | 46.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions