EQ Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
EQ Resources Limited	ASX:EQR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.00%	0.049	0.047	0.051

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.051	0.049	0.051	1,543,416	07:00:05

EQ Resources (EQR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.049	-0.001	-2.00%	0.049	0.051	1,543,416
02 May 2024	0.05	0.001	2.04%	0.05	0.05	491,434
01 May 2024	0.049	-0.001	-2.00%	0.048	0.05	1,354,965
30 Apr 2024	0.05	-0.001	-1.96%	0.05	0.053	1,239,939
29 Apr 2024	0.051	0.001	2.00%	0.049	0.051	220,000
26 Apr 2024	0.05	-0.003	-5.66%	0.05	0.053	137,299
24 Apr 2024	0.053	0.001	1.92%	0.052	0.053	319,155
23 Apr 2024	0.052	0.002	4.00%	0.05	0.052	517,126
22 Apr 2024	0.05	0.00	0.00%	0.05	0.05	175,901
19 Apr 2024	0.05	0.00	0.00%	0.05	0.052	125,000
18 Apr 2024	0.05	0.00	0.00%	0.05	0.05	201,678
17 Apr 2024	0.05	-0.001	-1.96%	0.05	0.054	777,715
16 Apr 2024	0.051	0.00	0.00%	0.05	0.053	747,659
15 Apr 2024	0.051	-0.001	-1.92%	0.051	0.051	134,800
12 Apr 2024	0.052	0.003	6.12%	0.049	0.052	1,627,594
11 Apr 2024	0.049	0.003	6.52%	0.047	0.049	873,422
10 Apr 2024	0.046	0.001	2.22%	0.046	0.046	255,000
09 Apr 2024	0.045	-0.002	-4.26%	0.045	0.046	1,560,625
08 Apr 2024	0.047	-0.001	-2.08%	0.047	0.047	266,148
05 Apr 2024	0.048	0.00	0.00%	0.048	0.048	82,720

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.053	0.048	0.049616	738,051	-0.004	-7.55%
1 Month	0.048	0.054	0.045	0.049461	560,656	0.001	2.08%
3 Months	0.056	0.061	0.045	0.050046	537,078	-0.007	-12.50%
6 Months	0.067	0.07	0.045	0.056413	648,076	-0.018	-26.87%
1 Year	0.08	0.088	0.045	0.06523	805,613	-0.031	-38.75%
3 Years	0.029	0.088	0.023	0.055369	972,875	0.02	68.97%
5 Years	0.03	0.088	0.023	0.053185	980,971	0.019	63.33%