BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,327.01
0.48%
Dow Jones
44,910.65
0.00%
Gold vs US Dollar
2,645.27
-0.01%
Brent Oil
72.785
0.99%
Bitcoin
95,615.22
-1.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. EarlyPay Limited (EPY)

  7. EarlyPay Limited (EPY) Historical

EPY EarlyPay Limited

0.22
0.02 (10.00%)
02 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
EarlyPay Limited ASX:EPY Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.02 10.00% 0.22 0.205 0.22
High Price Low Price Open Price Shares Traded Last Trade
0.24 0.21 0.21 591,544 05:10:17

EarlyPay (EPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.200.000.00%0.200.2159,637
28 Nov 20240.200.03521.21%0.18250.21621,587
27 Nov 20240.165-0.01-5.71%0.160.18102,180
26 Nov 20240.1750.000.00%0.1750.1751,225
25 Nov 20240.1750.000.00%0.1750.1754,160
22 Nov 20240.175-0.01-5.41%0.1750.18109,100
21 Nov 20240.1850.000.00%0.180.1854,016
20 Nov 20240.1850.015.71%0.1850.18525,000
19 Nov 20240.1750.000.00%0.1750.1816,741
18 Nov 20240.175-0.005-2.78%0.1750.17513,191
15 Nov 20240.180.000.00%0.180.180.00
14 Nov 20240.180.000.00%0.180.180.00
13 Nov 20240.180.000.00%0.180.1861,500
12 Nov 20240.180.000.00%0.180.180.00
11 Nov 20240.180.000.00%0.180.1839,741
08 Nov 20240.180.0052.86%0.180.1844,714
07 Nov 20240.175-0.005-2.78%0.1750.1752,413
06 Nov 20240.180.000.00%0.1750.18176,163
05 Nov 20240.180.0052.86%0.180.1831,500
04 Nov 20240.1750.0159.37%0.1750.17513,073
01 Nov 20240.16-0.015-8.57%0.160.175161,269
Download more EarlyPay Limited Historical Data

EarlyPay Limited (EPY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.240.160.195295157,7580.04525.71%
1 Month0.1750.240.160.18862677,9970.04525.71%
3 Months0.190.240.160.18133972,7370.0315.79%
6 Months0.170.240.15250.168787270,5510.0529.41%
1 Year0.220.2650.15250.183885283,8810.000.00%
3 Years0.440.570.1450.276512252,221-0.22-50.00%
5 Years0.3650.570.1450.325668263,197-0.145-39.73%

Your Recent History

ASX
EPY
EarlyPay
USOTC
ZSTN
ZST Digital Networks (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72