We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EarlyPay Limited | ASX:EPY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.195 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 07 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 31,578 |
| 06 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 100,534 |
| 03 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 02 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 31 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 107,650 |
| 30 Dec 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 4,723 |
| 27 Dec 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 6,500 |
| 24 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 23 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 20 Dec 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 51,627 |
| 19 Dec 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 174,608 |
| 18 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 17 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 16 Dec 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 118,205 |
| 13 Dec 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 4,902 |
| 12 Dec 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 28,000 |
| 11 Dec 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 53,109 |
| 10 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 09 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 76,939 |
| 06 Dec 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 3,898 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.195 | 0.20 | 66,056 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.21 | 0.195 | 0.200882 | 62,833 | 0.00 | 0.00% |
| 3 Months | 0.18 | 0.24 | 0.16 | 0.194611 | 83,029 | 0.02 | 11.11% |
| 6 Months | 0.16 | 0.24 | 0.16 | 0.184927 | 94,265 | 0.04 | 25.00% |
| 1 Year | 0.25 | 0.265 | 0.1525 | 0.179378 | 274,238 | -0.05 | -20.00% |
| 3 Years | 0.43 | 0.57 | 0.145 | 0.271832 | 252,905 | -0.23 | -53.49% |
| 5 Years | 0.365 | 0.57 | 0.145 | 0.324889 | 261,339 | -0.165 | -45.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
