We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eclipse Metals Ltd | ASX:EPM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 3,347,555 | 23:49:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 1,562,772 |
| 09 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 382,442 |
| 06 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 200,000 |
| 05 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 2,533,876 |
| 04 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 900,000 |
| 03 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 232,000 |
| 02 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 289,910 |
| 29 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 28 Nov 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 564,285 |
| 27 Nov 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 1,528,701 |
| 26 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 487,030 |
| 25 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 100,000 |
| 22 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 1,797,060 |
| 21 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,626,000 |
| 20 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,331,085 |
| 19 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 776,767 |
| 18 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 1,056,389 |
| 15 Nov 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 9,172 |
| 14 Nov 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 13 Nov 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.006 | 2,205,682 |
| 12 Nov 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 1,105,906 |
| 11 Nov 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 1,784,113 |
| 08 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 166,666 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.005 | 849,664 | -0.001 | -20.00% |
| 1 Month | 0.006 | 0.006 | 0.004 | 0.005034 | 1,118,128 | -0.002 | -33.33% |
| 3 Months | 0.005 | 0.007 | 0.004 | 0.005483 | 1,010,987 | -0.001 | -20.00% |
| 6 Months | 0.009 | 0.01 | 0.004 | 0.006255 | 958,649 | -0.005 | -55.56% |
| 1 Year | 0.009 | 0.012 | 0.004 | 0.007319 | 1,048,240 | -0.005 | -55.56% |
| 3 Years | 0.053 | 0.056 | 0.004 | 0.018003 | 1,148,528 | -0.049 | -92.45% |
| 5 Years | 0.004 | 0.068 | 0.003 | 0.021643 | 2,374,649 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
