ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Eclipse Metals Ltd	ASX:EPM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	11.11%	0.01	0.009	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.009	0.0095	1,688,686	07:10:09

Eclipse Metals (EPM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.009	-0.001	-10.00%	0.009	0.01	930,822
01 May 2024	0.01	0.00	0.00%	0.01	0.01	495,880
30 Apr 2024	0.01	0.00	0.00%	0.01	0.01	681,100
29 Apr 2024	0.01	0.00	0.00%	0.01	0.011	176,409
26 Apr 2024	0.01	0.001	11.11%	0.01	0.01	726,303
24 Apr 2024	0.009	0.00	0.00%	0.009	0.01	576,108
23 Apr 2024	0.009	-0.002	-18.18%	0.009	0.011	3,067,775
22 Apr 2024	0.011	0.001	10.00%	0.011	0.012	425,043
19 Apr 2024	0.01	0.00	0.00%	0.01	0.01	1,884,154
18 Apr 2024	0.01	0.00	0.00%	0.01	0.01	1,174,826
17 Apr 2024	0.01	-0.002	-16.67%	0.009	0.012	1,127,220
16 Apr 2024	0.012	0.002	20.00%	0.01	0.012	3,140,287
15 Apr 2024	0.01	-0.001	-9.09%	0.009	0.011	2,263,806
12 Apr 2024	0.011	0.003	37.50%	0.007	0.011	5,735,008
11 Apr 2024	0.008	0.003	60.00%	0.0055	0.008	5,560,249
10 Apr 2024	0.005	-0.0005	-9.09%	0.005	0.005	182,200
09 Apr 2024	0.0055	0.0005	10.00%	0.0055	0.0055	48,333
08 Apr 2024	0.005	-0.001	-16.67%	0.005	0.006	138,162
05 Apr 2024	0.006	0.00	0.00%	0.006	0.006	715,733
04 Apr 2024	0.006	0.001	20.00%	0.005	0.006	549,822
03 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	204,267

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.011	0.009	0.01	519,923	0.00	0.00%
1 Month	0.006	0.012	0.005	0.009679	1,508,864	0.004	66.67%
3 Months	0.008	0.012	0.005	0.007916	1,346,339	0.002	25.00%
6 Months	0.0095	0.012	0.005	0.008268	1,240,154	0.0005	5.26%
1 Year	0.015	0.026	0.005	0.012618	1,317,789	-0.005	-33.33%
3 Years	0.02	0.068	0.005	0.0296	2,026,603	-0.01	-50.00%
5 Years	0.002	0.068	0.001	0.021267	2,545,268	0.008	400.00%